GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 01-Apr-2022

Day Change Summary
	Previous	Current
	31-Mar-2022	01-Apr-2022	Change	Change %	Previous Week
Open	1.31314	1.31376	0.00062	0.0%	1.31781
High	1.31747	1.31507	-0.00240	-0.2%	1.31821
Low	1.31061	1.30862	-0.00199	-0.2%	1.30512
Close	1.31377	1.31120	-0.00257	-0.2%	1.31120
Range	0.00686	0.00645	-0.00041	-6.0%	0.01309
ATR	0.00993	0.00968	-0.00025	-2.5%	0.00000
Volume	278,454	256,235	-22,219	-8.0%	1,399,357

Daily Pivots for day following 01-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.33098	1.32754	1.31475
R3	1.32453	1.32109	1.31297
R2	1.31808	1.31808	1.31238
R1	1.31464	1.31464	1.31179	1.31314
PP	1.31163	1.31163	1.31163	1.31088
S1	1.30819	1.30819	1.31061	1.30669
S2	1.30518	1.30518	1.31002
S3	1.29873	1.30174	1.30943
S4	1.29228	1.29529	1.30765

Weekly Pivots for week ending 01-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.35078	1.34408	1.31840
R3	1.33769	1.33099	1.31480
R2	1.32460	1.32460	1.31360
R1	1.31790	1.31790	1.31240	1.31471
PP	1.31151	1.31151	1.31151	1.30991
S1	1.30481	1.30481	1.31000	1.30162
S2	1.29842	1.29842	1.30880
S3	1.28533	1.29172	1.30760
S4	1.27224	1.27863	1.30400

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.31821	1.30512	0.01309	1.0%	0.00912	0.7%	46%	False	False	279,871
10	1.32974	1.30512	0.02462	1.9%	0.00935	0.7%	25%	False	False	255,185
20	1.32974	1.29979	0.02995	2.3%	0.00972	0.7%	38%	False	False	273,360
40	1.36430	1.29979	0.06451	4.9%	0.00999	0.8%	18%	False	False	268,124
60	1.37484	1.29979	0.07505	5.7%	0.00931	0.7%	15%	False	False	247,385
80	1.37484	1.29979	0.07505	5.7%	0.00911	0.7%	15%	False	False	226,812
100	1.37484	1.29979	0.07505	5.7%	0.00901	0.7%	15%	False	False	221,747
120	1.38339	1.29979	0.08360	6.4%	0.00905	0.7%	14%	False	False	211,947

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00235
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	1.34248
2.618	1.33196
1.618	1.32551
1.000	1.32152
0.618	1.31906
HIGH	1.31507
0.618	1.31261
0.500	1.31185
0.382	1.31108
LOW	1.30862
0.618	1.30463
1.000	1.30217
1.618	1.29818
2.618	1.29173
4.250	1.28121

Fisher Pivots for day following 01-Apr-2022
Pivot	1 day	3 day
R1	1.31185	1.31324
PP	1.31163	1.31256
S1	1.31142	1.31188

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols