GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 04-Apr-2022

Day Change Summary
	Previous	Current
	01-Apr-2022	04-Apr-2022	Change	Change %	Previous Week
Open	1.31376	1.31015	-0.00361	-0.3%	1.31781
High	1.31507	1.31366	-0.00141	-0.1%	1.31821
Low	1.30862	1.30896	0.00034	0.0%	1.30512
Close	1.31120	1.31090	-0.00030	0.0%	1.31120
Range	0.00645	0.00470	-0.00175	-27.1%	0.01309
ATR	0.00968	0.00932	-0.00036	-3.7%	0.00000
Volume	256,235	193,828	-62,407	-24.4%	1,399,357

Daily Pivots for day following 04-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.32527	1.32279	1.31349
R3	1.32057	1.31809	1.31219
R2	1.31587	1.31587	1.31176
R1	1.31339	1.31339	1.31133	1.31463
PP	1.31117	1.31117	1.31117	1.31180
S1	1.30869	1.30869	1.31047	1.30993
S2	1.30647	1.30647	1.31004
S3	1.30177	1.30399	1.30961
S4	1.29707	1.29929	1.30832

Weekly Pivots for week ending 01-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.35078	1.34408	1.31840
R3	1.33769	1.33099	1.31480
R2	1.32460	1.32460	1.31360
R1	1.31790	1.31790	1.31240	1.31471
PP	1.31151	1.31151	1.31151	1.30991
S1	1.30481	1.30481	1.31000	1.30162
S2	1.29842	1.29842	1.30880
S3	1.28533	1.29172	1.30760
S4	1.27224	1.27863	1.30400

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.31821	1.30512	0.01309	1.0%	0.00776	0.6%	44%	False	False	265,607
10	1.32974	1.30512	0.02462	1.9%	0.00900	0.7%	23%	False	False	254,065
20	1.32974	1.29979	0.02995	2.3%	0.00928	0.7%	37%	False	False	264,573
40	1.36430	1.29979	0.06451	4.9%	0.00984	0.8%	17%	False	False	266,977
60	1.37484	1.29979	0.07505	5.7%	0.00928	0.7%	15%	False	False	247,374
80	1.37484	1.29979	0.07505	5.7%	0.00905	0.7%	15%	False	False	226,683
100	1.37484	1.29979	0.07505	5.7%	0.00898	0.7%	15%	False	False	221,906
120	1.38339	1.29979	0.08360	6.4%	0.00903	0.7%	13%	False	False	212,205

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	True
3BNR	True
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00211
Narrowest range in 67 trading days

Fibonacci Retracements and Extensions
4.250	1.33364
2.618	1.32596
1.618	1.32126
1.000	1.31836
0.618	1.31656
HIGH	1.31366
0.618	1.31186
0.500	1.31131
0.382	1.31076
LOW	1.30896
0.618	1.30606
1.000	1.30426
1.618	1.30136
2.618	1.29666
4.250	1.28899

Fisher Pivots for day following 04-Apr-2022
Pivot	1 day	3 day
R1	1.31131	1.31305
PP	1.31117	1.31233
S1	1.31104	1.31162

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols