GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 05-Apr-2022

Day Change Summary
	Previous	Current
	04-Apr-2022	05-Apr-2022	Change	Change %	Previous Week
Open	1.31015	1.31093	0.00078	0.1%	1.31781
High	1.31366	1.31664	0.00298	0.2%	1.31821
Low	1.30896	1.30665	-0.00231	-0.2%	1.30512
Close	1.31090	1.30682	-0.00408	-0.3%	1.31120
Range	0.00470	0.00999	0.00529	112.6%	0.01309
ATR	0.00932	0.00937	0.00005	0.5%	0.00000
Volume	193,828	228,302	34,474	17.8%	1,399,357

Daily Pivots for day following 05-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.34001	1.33340	1.31231
R3	1.33002	1.32341	1.30957
R2	1.32003	1.32003	1.30865
R1	1.31342	1.31342	1.30774	1.31173
PP	1.31004	1.31004	1.31004	1.30919
S1	1.30343	1.30343	1.30590	1.30174
S2	1.30005	1.30005	1.30499
S3	1.29006	1.29344	1.30407
S4	1.28007	1.28345	1.30133

Weekly Pivots for week ending 01-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.35078	1.34408	1.31840
R3	1.33769	1.33099	1.31480
R2	1.32460	1.32460	1.31360
R1	1.31790	1.31790	1.31240	1.31471
PP	1.31151	1.31151	1.31151	1.30991
S1	1.30481	1.30481	1.31000	1.30162
S2	1.29842	1.29842	1.30880
S3	1.28533	1.29172	1.30760
S4	1.27224	1.27863	1.30400

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.31821	1.30665	0.01156	0.9%	0.00759	0.6%	1%	False	True	248,478
10	1.32974	1.30512	0.02462	1.9%	0.00846	0.6%	7%	False	False	252,365
20	1.32974	1.29979	0.02995	2.3%	0.00947	0.7%	23%	False	False	256,451
40	1.36430	1.29979	0.06451	4.9%	0.00994	0.8%	11%	False	False	267,827
60	1.37484	1.29979	0.07505	5.7%	0.00933	0.7%	9%	False	False	248,236
80	1.37484	1.29979	0.07505	5.7%	0.00911	0.7%	9%	False	False	227,417
100	1.37484	1.29979	0.07505	5.7%	0.00891	0.7%	9%	False	False	222,042
120	1.38339	1.29979	0.08360	6.4%	0.00904	0.7%	8%	False	False	212,599

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00215
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	1.35910
2.618	1.34279
1.618	1.33280
1.000	1.32663
0.618	1.32281
HIGH	1.31664
0.618	1.31282
0.500	1.31165
0.382	1.31047
LOW	1.30665
0.618	1.30048
1.000	1.29666
1.618	1.29049
2.618	1.28050
4.250	1.26419

Fisher Pivots for day following 05-Apr-2022
Pivot	1 day	3 day
R1	1.31165	1.31165
PP	1.31004	1.31004
S1	1.30843	1.30843

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols