GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 06-Apr-2022

Day Change Summary
	Previous	Current
	05-Apr-2022	06-Apr-2022	Change	Change %	Previous Week
Open	1.31093	1.30684	-0.00409	-0.3%	1.31781
High	1.31664	1.31075	-0.00589	-0.4%	1.31821
Low	1.30665	1.30449	-0.00216	-0.2%	1.30512
Close	1.30682	1.30662	-0.00020	0.0%	1.31120
Range	0.00999	0.00626	-0.00373	-37.3%	0.01309
ATR	0.00937	0.00915	-0.00022	-2.4%	0.00000
Volume	228,302	270,014	41,712	18.3%	1,399,357

Daily Pivots for day following 06-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.32607	1.32260	1.31006
R3	1.31981	1.31634	1.30834
R2	1.31355	1.31355	1.30777
R1	1.31008	1.31008	1.30719	1.30869
PP	1.30729	1.30729	1.30729	1.30659
S1	1.30382	1.30382	1.30605	1.30243
S2	1.30103	1.30103	1.30547
S3	1.29477	1.29756	1.30490
S4	1.28851	1.29130	1.30318

Weekly Pivots for week ending 01-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.35078	1.34408	1.31840
R3	1.33769	1.33099	1.31480
R2	1.32460	1.32460	1.31360
R1	1.31790	1.31790	1.31240	1.31471
PP	1.31151	1.31151	1.31151	1.30991
S1	1.30481	1.30481	1.31000	1.30162
S2	1.29842	1.29842	1.30880
S3	1.28533	1.29172	1.30760
S4	1.27224	1.27863	1.30400

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.31747	1.30449	0.01298	1.0%	0.00685	0.5%	16%	False	True	245,366
10	1.32237	1.30449	0.01788	1.4%	0.00786	0.6%	12%	False	True	257,993
20	1.32974	1.29979	0.02995	2.3%	0.00928	0.7%	23%	False	False	255,673
40	1.36430	1.29979	0.06451	4.9%	0.00995	0.8%	11%	False	False	269,869
60	1.37484	1.29979	0.07505	5.7%	0.00932	0.7%	9%	False	False	249,866
80	1.37484	1.29979	0.07505	5.7%	0.00908	0.7%	9%	False	False	228,593
100	1.37484	1.29979	0.07505	5.7%	0.00890	0.7%	9%	False	False	223,023
120	1.38339	1.29979	0.08360	6.4%	0.00903	0.7%	8%	False	False	213,665

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.00202
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.33736
2.618	1.32714
1.618	1.32088
1.000	1.31701
0.618	1.31462
HIGH	1.31075
0.618	1.30836
0.500	1.30762
0.382	1.30688
LOW	1.30449
0.618	1.30062
1.000	1.29823
1.618	1.29436
2.618	1.28810
4.250	1.27789

Fisher Pivots for day following 06-Apr-2022
Pivot	1 day	3 day
R1	1.30762	1.31057
PP	1.30729	1.30925
S1	1.30695	1.30794

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols