GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 07-Apr-2022

Day Change Summary
	Previous	Current
	06-Apr-2022	07-Apr-2022	Change	Change %	Previous Week
Open	1.30684	1.30664	-0.00020	0.0%	1.31781
High	1.31075	1.31059	-0.00016	0.0%	1.31821
Low	1.30449	1.30520	0.00071	0.1%	1.30512
Close	1.30662	1.30732	0.00070	0.1%	1.31120
Range	0.00626	0.00539	-0.00087	-13.9%	0.01309
ATR	0.00915	0.00888	-0.00027	-2.9%	0.00000
Volume	270,014	240,583	-29,431	-10.9%	1,399,357

Daily Pivots for day following 07-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.32387	1.32099	1.31028
R3	1.31848	1.31560	1.30880
R2	1.31309	1.31309	1.30831
R1	1.31021	1.31021	1.30781	1.31165
PP	1.30770	1.30770	1.30770	1.30843
S1	1.30482	1.30482	1.30683	1.30626
S2	1.30231	1.30231	1.30633
S3	1.29692	1.29943	1.30584
S4	1.29153	1.29404	1.30436

Weekly Pivots for week ending 01-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.35078	1.34408	1.31840
R3	1.33769	1.33099	1.31480
R2	1.32460	1.32460	1.31360
R1	1.31790	1.31790	1.31240	1.31471
PP	1.31151	1.31151	1.31151	1.30991
S1	1.30481	1.30481	1.31000	1.30162
S2	1.29842	1.29842	1.30880
S3	1.28533	1.29172	1.30760
S4	1.27224	1.27863	1.30400

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.31664	1.30449	0.01215	0.9%	0.00656	0.5%	23%	False	False	237,792
10	1.32237	1.30449	0.01788	1.4%	0.00783	0.6%	16%	False	False	257,434
20	1.32974	1.29979	0.02995	2.3%	0.00898	0.7%	25%	False	False	253,325
40	1.36430	1.29979	0.06451	4.9%	0.00993	0.8%	12%	False	False	271,413
60	1.37484	1.29979	0.07505	5.7%	0.00928	0.7%	10%	False	False	250,819
80	1.37484	1.29979	0.07505	5.7%	0.00907	0.7%	10%	False	False	229,645
100	1.37484	1.29979	0.07505	5.7%	0.00888	0.7%	10%	False	False	223,834
120	1.38339	1.29979	0.08360	6.4%	0.00898	0.7%	9%	False	False	214,383

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.00205
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	1.33350
2.618	1.32470
1.618	1.31931
1.000	1.31598
0.618	1.31392
HIGH	1.31059
0.618	1.30853
0.500	1.30790
0.382	1.30726
LOW	1.30520
0.618	1.30187
1.000	1.29981
1.618	1.29648
2.618	1.29109
4.250	1.28229

Fisher Pivots for day following 07-Apr-2022
Pivot	1 day	3 day
R1	1.30790	1.31057
PP	1.30770	1.30948
S1	1.30751	1.30840

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols