GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 08-Apr-2022

Day Change Summary
	Previous	Current
	07-Apr-2022	08-Apr-2022	Change	Change %	Previous Week
Open	1.30664	1.30731	0.00067	0.1%	1.31015
High	1.31059	1.30788	-0.00271	-0.2%	1.31664
Low	1.30520	1.29827	-0.00693	-0.5%	1.29827
Close	1.30732	1.30327	-0.00405	-0.3%	1.30327
Range	0.00539	0.00961	0.00422	78.3%	0.01837
ATR	0.00888	0.00893	0.00005	0.6%	0.00000
Volume	240,583	211,926	-28,657	-11.9%	1,144,653

Daily Pivots for day following 08-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.33197	1.32723	1.30856
R3	1.32236	1.31762	1.30591
R2	1.31275	1.31275	1.30503
R1	1.30801	1.30801	1.30415	1.30558
PP	1.30314	1.30314	1.30314	1.30192
S1	1.29840	1.29840	1.30239	1.29597
S2	1.29353	1.29353	1.30151
S3	1.28392	1.28879	1.30063
S4	1.27431	1.27918	1.29798

Weekly Pivots for week ending 08-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.36117	1.35059	1.31337
R3	1.34280	1.33222	1.30832
R2	1.32443	1.32443	1.30664
R1	1.31385	1.31385	1.30495	1.30996
PP	1.30606	1.30606	1.30606	1.30411
S1	1.29548	1.29548	1.30159	1.29159
S2	1.28769	1.28769	1.29990
S3	1.26932	1.27711	1.29822
S4	1.25095	1.25874	1.29317

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.31664	1.29827	0.01837	1.4%	0.00719	0.6%	27%	False	True	228,930
10	1.31821	1.29827	0.01994	1.5%	0.00815	0.6%	25%	False	True	254,401
20	1.32974	1.29827	0.03147	2.4%	0.00897	0.7%	16%	False	True	249,668
40	1.36420	1.29827	0.06593	5.1%	0.00987	0.8%	8%	False	True	270,218
60	1.37484	1.29827	0.07657	5.9%	0.00929	0.7%	7%	False	True	251,472
80	1.37484	1.29827	0.07657	5.9%	0.00910	0.7%	7%	False	True	230,252
100	1.37484	1.29827	0.07657	5.9%	0.00893	0.7%	7%	False	True	224,371
120	1.38339	1.29827	0.08512	6.5%	0.00902	0.7%	6%	False	True	215,164

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00185
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	1.34872
2.618	1.33304
1.618	1.32343
1.000	1.31749
0.618	1.31382
HIGH	1.30788
0.618	1.30421
0.500	1.30308
0.382	1.30194
LOW	1.29827
0.618	1.29233
1.000	1.28866
1.618	1.28272
2.618	1.27311
4.250	1.25743

Fisher Pivots for day following 08-Apr-2022
Pivot	1 day	3 day
R1	1.30321	1.30451
PP	1.30314	1.30410
S1	1.30308	1.30368

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols