GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 11-Apr-2022

Day Change Summary
	Previous	Current
	08-Apr-2022	11-Apr-2022	Change	Change %	Previous Week
Open	1.30731	1.30411	-0.00320	-0.2%	1.31015
High	1.30788	1.30565	-0.00223	-0.2%	1.31664
Low	1.29827	1.29887	0.00060	0.0%	1.29827
Close	1.30327	1.30276	-0.00051	0.0%	1.30327
Range	0.00961	0.00678	-0.00283	-29.4%	0.01837
ATR	0.00893	0.00878	-0.00015	-1.7%	0.00000
Volume	211,926	222,211	10,285	4.9%	1,144,653

Daily Pivots for day following 11-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.32277	1.31954	1.30649
R3	1.31599	1.31276	1.30462
R2	1.30921	1.30921	1.30400
R1	1.30598	1.30598	1.30338	1.30421
PP	1.30243	1.30243	1.30243	1.30154
S1	1.29920	1.29920	1.30214	1.29743
S2	1.29565	1.29565	1.30152
S3	1.28887	1.29242	1.30090
S4	1.28209	1.28564	1.29903

Weekly Pivots for week ending 08-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.36117	1.35059	1.31337
R3	1.34280	1.33222	1.30832
R2	1.32443	1.32443	1.30664
R1	1.31385	1.31385	1.30495	1.30996
PP	1.30606	1.30606	1.30606	1.30411
S1	1.29548	1.29548	1.30159	1.29159
S2	1.28769	1.28769	1.29990
S3	1.26932	1.27711	1.29822
S4	1.25095	1.25874	1.29317

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.31664	1.29827	0.01837	1.4%	0.00761	0.6%	24%	False	False	234,607
10	1.31821	1.29827	0.01994	1.5%	0.00768	0.6%	23%	False	False	250,107
20	1.32974	1.29827	0.03147	2.4%	0.00891	0.7%	14%	False	False	249,333
40	1.36420	1.29827	0.06593	5.1%	0.00977	0.7%	7%	False	False	268,141
60	1.37424	1.29827	0.07597	5.8%	0.00931	0.7%	6%	False	False	252,072
80	1.37484	1.29827	0.07657	5.9%	0.00905	0.7%	6%	False	False	230,363
100	1.37484	1.29827	0.07657	5.9%	0.00893	0.7%	6%	False	False	224,644
120	1.38339	1.29827	0.08512	6.5%	0.00898	0.7%	5%	False	False	216,036

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00196
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.33447
2.618	1.32340
1.618	1.31662
1.000	1.31243
0.618	1.30984
HIGH	1.30565
0.618	1.30306
0.500	1.30226
0.382	1.30146
LOW	1.29887
0.618	1.29468
1.000	1.29209
1.618	1.28790
2.618	1.28112
4.250	1.27006

Fisher Pivots for day following 11-Apr-2022
Pivot	1 day	3 day
R1	1.30259	1.30443
PP	1.30243	1.30387
S1	1.30226	1.30332

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols