GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 12-Apr-2022

Day Change Summary
	Previous	Current
	11-Apr-2022	12-Apr-2022	Change	Change %	Previous Week
Open	1.30411	1.30276	-0.00135	-0.1%	1.31015
High	1.30565	1.30535	-0.00030	0.0%	1.31664
Low	1.29887	1.29941	0.00054	0.0%	1.29827
Close	1.30276	1.29997	-0.00279	-0.2%	1.30327
Range	0.00678	0.00594	-0.00084	-12.4%	0.01837
ATR	0.00878	0.00857	-0.00020	-2.3%	0.00000
Volume	222,211	262,320	40,109	18.0%	1,144,653

Daily Pivots for day following 12-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.31940	1.31562	1.30324
R3	1.31346	1.30968	1.30160
R2	1.30752	1.30752	1.30106
R1	1.30374	1.30374	1.30051	1.30266
PP	1.30158	1.30158	1.30158	1.30104
S1	1.29780	1.29780	1.29943	1.29672
S2	1.29564	1.29564	1.29888
S3	1.28970	1.29186	1.29834
S4	1.28376	1.28592	1.29670

Weekly Pivots for week ending 08-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.36117	1.35059	1.31337
R3	1.34280	1.33222	1.30832
R2	1.32443	1.32443	1.30664
R1	1.31385	1.31385	1.30495	1.30996
PP	1.30606	1.30606	1.30606	1.30411
S1	1.29548	1.29548	1.30159	1.29159
S2	1.28769	1.28769	1.29990
S3	1.26932	1.27711	1.29822
S4	1.25095	1.25874	1.29317

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.31075	1.29827	0.01248	1.0%	0.00680	0.5%	14%	False	False	241,410
10	1.31821	1.29827	0.01994	1.5%	0.00719	0.6%	9%	False	False	244,944
20	1.32974	1.29827	0.03147	2.4%	0.00876	0.7%	5%	False	False	249,326
40	1.36420	1.29827	0.06593	5.1%	0.00973	0.7%	3%	False	False	267,992
60	1.36610	1.29827	0.06783	5.2%	0.00926	0.7%	3%	False	False	252,948
80	1.37484	1.29827	0.07657	5.9%	0.00896	0.7%	2%	False	False	230,791
100	1.37484	1.29827	0.07657	5.9%	0.00889	0.7%	2%	False	False	225,274
120	1.38323	1.29827	0.08496	6.5%	0.00895	0.7%	2%	False	False	217,257

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00184
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	1.33060
2.618	1.32090
1.618	1.31496
1.000	1.31129
0.618	1.30902
HIGH	1.30535
0.618	1.30308
0.500	1.30238
0.382	1.30168
LOW	1.29941
0.618	1.29574
1.000	1.29347
1.618	1.28980
2.618	1.28386
4.250	1.27417

Fisher Pivots for day following 12-Apr-2022
Pivot	1 day	3 day
R1	1.30238	1.30308
PP	1.30158	1.30204
S1	1.30077	1.30101

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols