GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 13-Apr-2022

Day Change Summary
	Previous	Current
	12-Apr-2022	13-Apr-2022	Change	Change %	Previous Week
Open	1.30276	1.29993	-0.00283	-0.2%	1.31015
High	1.30535	1.31171	0.00636	0.5%	1.31664
Low	1.29941	1.29734	-0.00207	-0.2%	1.29827
Close	1.29997	1.31163	0.01166	0.9%	1.30327
Range	0.00594	0.01437	0.00843	141.9%	0.01837
ATR	0.00857	0.00899	0.00041	4.8%	0.00000
Volume	262,320	231,871	-30,449	-11.6%	1,144,653

Daily Pivots for day following 13-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.35000	1.34519	1.31953
R3	1.33563	1.33082	1.31558
R2	1.32126	1.32126	1.31426
R1	1.31645	1.31645	1.31295	1.31886
PP	1.30689	1.30689	1.30689	1.30810
S1	1.30208	1.30208	1.31031	1.30449
S2	1.29252	1.29252	1.30900
S3	1.27815	1.28771	1.30768
S4	1.26378	1.27334	1.30373

Weekly Pivots for week ending 08-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.36117	1.35059	1.31337
R3	1.34280	1.33222	1.30832
R2	1.32443	1.32443	1.30664
R1	1.31385	1.31385	1.30495	1.30996
PP	1.30606	1.30606	1.30606	1.30411
S1	1.29548	1.29548	1.30159	1.29159
S2	1.28769	1.28769	1.29990
S3	1.26932	1.27711	1.29822
S4	1.25095	1.25874	1.29317

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.31171	1.29734	0.01437	1.1%	0.00842	0.6%	99%	True	True	233,782
10	1.31747	1.29734	0.02013	1.5%	0.00764	0.6%	71%	False	True	239,574
20	1.32974	1.29734	0.03240	2.5%	0.00887	0.7%	44%	False	True	245,922
40	1.36420	1.29734	0.06686	5.1%	0.00988	0.8%	21%	False	True	267,825
60	1.36610	1.29734	0.06876	5.2%	0.00936	0.7%	21%	False	True	252,927
80	1.37484	1.29734	0.07750	5.9%	0.00900	0.7%	18%	False	True	231,124
100	1.37484	1.29734	0.07750	5.9%	0.00899	0.7%	18%	False	True	225,760
120	1.38291	1.29734	0.08557	6.5%	0.00903	0.7%	17%	False	True	217,959

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00204
Widest range in 16 trading days

Fibonacci Retracements and Extensions
4.250	1.37278
2.618	1.34933
1.618	1.33496
1.000	1.32608
0.618	1.32059
HIGH	1.31171
0.618	1.30622
0.500	1.30453
0.382	1.30283
LOW	1.29734
0.618	1.28846
1.000	1.28297
1.618	1.27409
2.618	1.25972
4.250	1.23627

Fisher Pivots for day following 13-Apr-2022
Pivot	1 day	3 day
R1	1.30926	1.30926
PP	1.30689	1.30689
S1	1.30453	1.30453

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols