GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 14-Apr-2022

Day Change Summary
	Previous	Current
	13-Apr-2022	14-Apr-2022	Change	Change %	Previous Week
Open	1.29993	1.31150	0.01157	0.9%	1.31015
High	1.31171	1.31467	0.00296	0.2%	1.31664
Low	1.29734	1.30334	0.00600	0.5%	1.29827
Close	1.31163	1.30742	-0.00421	-0.3%	1.30327
Range	0.01437	0.01133	-0.00304	-21.2%	0.01837
ATR	0.00899	0.00916	0.00017	1.9%	0.00000
Volume	231,871	239,322	7,451	3.2%	1,144,653

Daily Pivots for day following 14-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.34247	1.33627	1.31365
R3	1.33114	1.32494	1.31054
R2	1.31981	1.31981	1.30950
R1	1.31361	1.31361	1.30846	1.31105
PP	1.30848	1.30848	1.30848	1.30719
S1	1.30228	1.30228	1.30638	1.29972
S2	1.29715	1.29715	1.30534
S3	1.28582	1.29095	1.30430
S4	1.27449	1.27962	1.30119

Weekly Pivots for week ending 08-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.36117	1.35059	1.31337
R3	1.34280	1.33222	1.30832
R2	1.32443	1.32443	1.30664
R1	1.31385	1.31385	1.30495	1.30996
PP	1.30606	1.30606	1.30606	1.30411
S1	1.29548	1.29548	1.30159	1.29159
S2	1.28769	1.28769	1.29990
S3	1.26932	1.27711	1.29822
S4	1.25095	1.25874	1.29317

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.31467	1.29734	0.01733	1.3%	0.00961	0.7%	58%	True	False	233,530
10	1.31664	1.29734	0.01930	1.5%	0.00808	0.6%	52%	False	False	235,661
20	1.32974	1.29734	0.03240	2.5%	0.00883	0.7%	31%	False	False	244,426
40	1.36420	1.29734	0.06686	5.1%	0.00999	0.8%	15%	False	False	268,334
60	1.36610	1.29734	0.06876	5.3%	0.00944	0.7%	15%	False	False	253,411
80	1.37484	1.29734	0.07750	5.9%	0.00906	0.7%	13%	False	False	231,758
100	1.37484	1.29734	0.07750	5.9%	0.00900	0.7%	13%	False	False	225,965
120	1.38291	1.29734	0.08557	6.5%	0.00901	0.7%	12%	False	False	218,380

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00210
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.36282
2.618	1.34433
1.618	1.33300
1.000	1.32600
0.618	1.32167
HIGH	1.31467
0.618	1.31034
0.500	1.30901
0.382	1.30767
LOW	1.30334
0.618	1.29634
1.000	1.29201
1.618	1.28501
2.618	1.27368
4.250	1.25519

Fisher Pivots for day following 14-Apr-2022
Pivot	1 day	3 day
R1	1.30901	1.30695
PP	1.30848	1.30648
S1	1.30795	1.30601

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols