GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 18-Apr-2022

Day Change Summary
	Previous	Current
	14-Apr-2022	18-Apr-2022	Change	Change %	Previous Week
Open	1.31150	1.30502	-0.00648	-0.5%	1.30411
High	1.31467	1.30640	-0.00827	-0.6%	1.31467
Low	1.30334	1.29982	-0.00352	-0.3%	1.29734
Close	1.30742	1.29982	-0.00760	-0.6%	1.30742
Range	0.01133	0.00658	-0.00475	-41.9%	0.01733
ATR	0.00916	0.00904	-0.00011	-1.2%	0.00000
Volume	239,322	155,991	-83,331	-34.8%	955,724

Daily Pivots for day following 18-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.32175	1.31737	1.30344
R3	1.31517	1.31079	1.30163
R2	1.30859	1.30859	1.30103
R1	1.30421	1.30421	1.30042	1.30311
PP	1.30201	1.30201	1.30201	1.30147
S1	1.29763	1.29763	1.29922	1.29653
S2	1.29543	1.29543	1.29861
S3	1.28885	1.29105	1.29801
S4	1.28227	1.28447	1.29620

Weekly Pivots for week ending 15-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.35847	1.35027	1.31695
R3	1.34114	1.33294	1.31219
R2	1.32381	1.32381	1.31060
R1	1.31561	1.31561	1.30901	1.31971
PP	1.30648	1.30648	1.30648	1.30853
S1	1.29828	1.29828	1.30583	1.30238
S2	1.28915	1.28915	1.30424
S3	1.27182	1.28095	1.30265
S4	1.25449	1.26362	1.29789

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.31467	1.29734	0.01733	1.3%	0.00900	0.7%	14%	False	False	222,343
10	1.31664	1.29734	0.01930	1.5%	0.00810	0.6%	13%	False	False	225,636
20	1.32974	1.29734	0.03240	2.5%	0.00872	0.7%	8%	False	False	240,411
40	1.36420	1.29734	0.06686	5.1%	0.00995	0.8%	4%	False	False	265,494
60	1.36430	1.29734	0.06696	5.2%	0.00943	0.7%	4%	False	False	252,567
80	1.37484	1.29734	0.07750	6.0%	0.00905	0.7%	3%	False	False	231,533
100	1.37484	1.29734	0.07750	6.0%	0.00900	0.7%	3%	False	False	225,436
120	1.38291	1.29734	0.08557	6.6%	0.00903	0.7%	3%	False	False	218,287

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00211
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	1.33437
2.618	1.32363
1.618	1.31705
1.000	1.31298
0.618	1.31047
HIGH	1.30640
0.618	1.30389
0.500	1.30311
0.382	1.30233
LOW	1.29982
0.618	1.29575
1.000	1.29324
1.618	1.28917
2.618	1.28259
4.250	1.27186

Fisher Pivots for day following 18-Apr-2022
Pivot	1 day	3 day
R1	1.30311	1.30601
PP	1.30201	1.30394
S1	1.30092	1.30188

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols