GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 19-Apr-2022

Day Change Summary
	Previous	Current
	18-Apr-2022	19-Apr-2022	Change	Change %	Previous Week
Open	1.30502	1.29997	-0.00505	-0.4%	1.30411
High	1.30640	1.30405	-0.00235	-0.2%	1.31467
Low	1.29982	1.29805	-0.00177	-0.1%	1.29734
Close	1.29982	1.29878	-0.00104	-0.1%	1.30742
Range	0.00658	0.00600	-0.00058	-8.8%	0.01733
ATR	0.00904	0.00883	-0.00022	-2.4%	0.00000
Volume	155,991	217,073	61,082	39.2%	955,724

Daily Pivots for day following 19-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.31829	1.31454	1.30208
R3	1.31229	1.30854	1.30043
R2	1.30629	1.30629	1.29988
R1	1.30254	1.30254	1.29933	1.30142
PP	1.30029	1.30029	1.30029	1.29973
S1	1.29654	1.29654	1.29823	1.29542
S2	1.29429	1.29429	1.29768
S3	1.28829	1.29054	1.29713
S4	1.28229	1.28454	1.29548

Weekly Pivots for week ending 15-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.35847	1.35027	1.31695
R3	1.34114	1.33294	1.31219
R2	1.32381	1.32381	1.31060
R1	1.31561	1.31561	1.30901	1.31971
PP	1.30648	1.30648	1.30648	1.30853
S1	1.29828	1.29828	1.30583	1.30238
S2	1.28915	1.28915	1.30424
S3	1.27182	1.28095	1.30265
S4	1.25449	1.26362	1.29789

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.31467	1.29734	0.01733	1.3%	0.00884	0.7%	8%	False	False	221,315
10	1.31664	1.29734	0.01930	1.5%	0.00823	0.6%	7%	False	False	227,961
20	1.32974	1.29734	0.03240	2.5%	0.00861	0.7%	4%	False	False	241,013
40	1.36200	1.29734	0.06466	5.0%	0.00992	0.8%	2%	False	False	265,006
60	1.36430	1.29734	0.06696	5.2%	0.00944	0.7%	2%	False	False	252,351
80	1.37484	1.29734	0.07750	6.0%	0.00897	0.7%	2%	False	False	232,130
100	1.37484	1.29734	0.07750	6.0%	0.00899	0.7%	2%	False	False	225,496
120	1.38141	1.29734	0.08407	6.5%	0.00902	0.7%	2%	False	False	218,804

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00218
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	1.32955
2.618	1.31976
1.618	1.31376
1.000	1.31005
0.618	1.30776
HIGH	1.30405
0.618	1.30176
0.500	1.30105
0.382	1.30034
LOW	1.29805
0.618	1.29434
1.000	1.29205
1.618	1.28834
2.618	1.28234
4.250	1.27255

Fisher Pivots for day following 19-Apr-2022
Pivot	1 day	3 day
R1	1.30105	1.30636
PP	1.30029	1.30383
S1	1.29954	1.30131

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols