GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 20-Apr-2022

Day Change Summary
	Previous	Current
	19-Apr-2022	20-Apr-2022	Change	Change %	Previous Week
Open	1.29997	1.29876	-0.00121	-0.1%	1.30411
High	1.30405	1.30701	0.00296	0.2%	1.31467
Low	1.29805	1.29874	0.00069	0.1%	1.29734
Close	1.29878	1.30670	0.00792	0.6%	1.30742
Range	0.00600	0.00827	0.00227	37.8%	0.01733
ATR	0.00883	0.00879	-0.00004	-0.5%	0.00000
Volume	217,073	230,961	13,888	6.4%	955,724

Daily Pivots for day following 20-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.32896	1.32610	1.31125
R3	1.32069	1.31783	1.30897
R2	1.31242	1.31242	1.30822
R1	1.30956	1.30956	1.30746	1.31099
PP	1.30415	1.30415	1.30415	1.30487
S1	1.30129	1.30129	1.30594	1.30272
S2	1.29588	1.29588	1.30518
S3	1.28761	1.29302	1.30443
S4	1.27934	1.28475	1.30215

Weekly Pivots for week ending 15-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.35847	1.35027	1.31695
R3	1.34114	1.33294	1.31219
R2	1.32381	1.32381	1.31060
R1	1.31561	1.31561	1.30901	1.31971
PP	1.30648	1.30648	1.30648	1.30853
S1	1.29828	1.29828	1.30583	1.30238
S2	1.28915	1.28915	1.30424
S3	1.27182	1.28095	1.30265
S4	1.25449	1.26362	1.29789

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.31467	1.29734	0.01733	1.3%	0.00931	0.7%	54%	False	False	215,043
10	1.31467	1.29734	0.01733	1.3%	0.00805	0.6%	54%	False	False	228,227
20	1.32974	1.29734	0.03240	2.5%	0.00826	0.6%	29%	False	False	240,296
40	1.36200	1.29734	0.06466	4.9%	0.00997	0.8%	14%	False	False	264,130
60	1.36430	1.29734	0.06696	5.1%	0.00937	0.7%	14%	False	False	252,372
80	1.37484	1.29734	0.07750	5.9%	0.00895	0.7%	12%	False	False	233,026
100	1.37484	1.29734	0.07750	5.9%	0.00900	0.7%	12%	False	False	225,689
120	1.38141	1.29734	0.08407	6.4%	0.00903	0.7%	11%	False	False	219,387

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00176
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	1.34216
2.618	1.32866
1.618	1.32039
1.000	1.31528
0.618	1.31212
HIGH	1.30701
0.618	1.30385
0.500	1.30288
0.382	1.30190
LOW	1.29874
0.618	1.29363
1.000	1.29047
1.618	1.28536
2.618	1.27709
4.250	1.26359

Fisher Pivots for day following 20-Apr-2022
Pivot	1 day	3 day
R1	1.30543	1.30531
PP	1.30415	1.30392
S1	1.30288	1.30253

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols