GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 21-Apr-2022

Day Change Summary
	Previous	Current
	20-Apr-2022	21-Apr-2022	Change	Change %	Previous Week
Open	1.29876	1.30646	0.00770	0.6%	1.30411
High	1.30701	1.30901	0.00200	0.2%	1.31467
Low	1.29874	1.30226	0.00352	0.3%	1.29734
Close	1.30670	1.30267	-0.00403	-0.3%	1.30742
Range	0.00827	0.00675	-0.00152	-18.4%	0.01733
ATR	0.00879	0.00864	-0.00015	-1.7%	0.00000
Volume	230,961	241,447	10,486	4.5%	955,724

Daily Pivots for day following 21-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.32490	1.32053	1.30638
R3	1.31815	1.31378	1.30453
R2	1.31140	1.31140	1.30391
R1	1.30703	1.30703	1.30329	1.30584
PP	1.30465	1.30465	1.30465	1.30405
S1	1.30028	1.30028	1.30205	1.29909
S2	1.29790	1.29790	1.30143
S3	1.29115	1.29353	1.30081
S4	1.28440	1.28678	1.29896

Weekly Pivots for week ending 15-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.35847	1.35027	1.31695
R3	1.34114	1.33294	1.31219
R2	1.32381	1.32381	1.31060
R1	1.31561	1.31561	1.30901	1.31971
PP	1.30648	1.30648	1.30648	1.30853
S1	1.29828	1.29828	1.30583	1.30238
S2	1.28915	1.28915	1.30424
S3	1.27182	1.28095	1.30265
S4	1.25449	1.26362	1.29789

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.31467	1.29805	0.01662	1.3%	0.00779	0.6%	28%	False	False	216,958
10	1.31467	1.29734	0.01733	1.3%	0.00810	0.6%	31%	False	False	225,370
20	1.32237	1.29734	0.02503	1.9%	0.00798	0.6%	21%	False	False	241,681
40	1.35483	1.29734	0.05749	4.4%	0.00992	0.8%	9%	False	False	264,645
60	1.36430	1.29734	0.06696	5.1%	0.00934	0.7%	8%	False	False	252,825
80	1.37484	1.29734	0.07750	5.9%	0.00897	0.7%	7%	False	False	234,725
100	1.37484	1.29734	0.07750	5.9%	0.00898	0.7%	7%	False	False	225,834
120	1.38029	1.29734	0.08295	6.4%	0.00901	0.7%	6%	False	False	219,950

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00178
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.33770
2.618	1.32668
1.618	1.31993
1.000	1.31576
0.618	1.31318
HIGH	1.30901
0.618	1.30643
0.500	1.30564
0.382	1.30484
LOW	1.30226
0.618	1.29809
1.000	1.29551
1.618	1.29134
2.618	1.28459
4.250	1.27357

Fisher Pivots for day following 21-Apr-2022
Pivot	1 day	3 day
R1	1.30564	1.30353
PP	1.30465	1.30324
S1	1.30366	1.30296

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols