GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 22-Apr-2022

Day Change Summary
	Previous	Current
	21-Apr-2022	22-Apr-2022	Change	Change %	Previous Week
Open	1.30646	1.30269	-0.00377	-0.3%	1.30502
High	1.30901	1.30341	-0.00560	-0.4%	1.30901
Low	1.30226	1.28221	-0.02005	-1.5%	1.28221
Close	1.30267	1.28221	-0.02046	-1.6%	1.28221
Range	0.00675	0.02120	0.01445	214.1%	0.02680
ATR	0.00864	0.00954	0.00090	10.4%	0.00000
Volume	241,447	246,967	5,520	2.3%	1,092,439

Daily Pivots for day following 22-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.35288	1.33874	1.29387
R3	1.33168	1.31754	1.28804
R2	1.31048	1.31048	1.28610
R1	1.29634	1.29634	1.28415	1.29281
PP	1.28928	1.28928	1.28928	1.28751
S1	1.27514	1.27514	1.28027	1.27161
S2	1.26808	1.26808	1.27832
S3	1.24688	1.25394	1.27638
S4	1.22568	1.23274	1.27055

Weekly Pivots for week ending 22-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.37154	1.35368	1.29695
R3	1.34474	1.32688	1.28958
R2	1.31794	1.31794	1.28712
R1	1.30008	1.30008	1.28467	1.29561
PP	1.29114	1.29114	1.29114	1.28891
S1	1.27328	1.27328	1.27975	1.26881
S2	1.26434	1.26434	1.27730
S3	1.23754	1.24648	1.27484
S4	1.21074	1.21968	1.26747

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.30901	1.28221	0.02680	2.1%	0.00976	0.8%	0%	False	True	218,487
10	1.31467	1.28221	0.03246	2.5%	0.00968	0.8%	0%	False	True	226,008
20	1.32237	1.28221	0.04016	3.1%	0.00876	0.7%	0%	False	True	241,721
40	1.34378	1.28221	0.06157	4.8%	0.00976	0.8%	0%	False	True	260,819
60	1.36430	1.28221	0.08209	6.4%	0.00956	0.7%	0%	False	True	253,368
80	1.37484	1.28221	0.09263	7.2%	0.00917	0.7%	0%	False	True	236,453
100	1.37484	1.28221	0.09263	7.2%	0.00912	0.7%	0%	False	True	226,388
120	1.37484	1.28221	0.09263	7.2%	0.00907	0.7%	0%	False	True	220,286

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00171
Widest range in 40 trading days

Fibonacci Retracements and Extensions
4.250	1.39351
2.618	1.35891
1.618	1.33771
1.000	1.32461
0.618	1.31651
HIGH	1.30341
0.618	1.29531
0.500	1.29281
0.382	1.29031
LOW	1.28221
0.618	1.26911
1.000	1.26101
1.618	1.24791
2.618	1.22671
4.250	1.19211

Fisher Pivots for day following 22-Apr-2022
Pivot	1 day	3 day
R1	1.29281	1.29561
PP	1.28928	1.29114
S1	1.28574	1.28668

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols