GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 25-Apr-2022

Day Change Summary
	Previous	Current
	22-Apr-2022	25-Apr-2022	Change	Change %	Previous Week
Open	1.30269	1.28598	-0.01671	-1.3%	1.30502
High	1.30341	1.28598	-0.01743	-1.3%	1.30901
Low	1.28221	1.26971	-0.01250	-1.0%	1.28221
Close	1.28221	1.27367	-0.00854	-0.7%	1.28221
Range	0.02120	0.01627	-0.00493	-23.3%	0.02680
ATR	0.00954	0.01002	0.00048	5.0%	0.00000
Volume	246,967	288,950	41,983	17.0%	1,092,439

Daily Pivots for day following 25-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.32526	1.31574	1.28262
R3	1.30899	1.29947	1.27814
R2	1.29272	1.29272	1.27665
R1	1.28320	1.28320	1.27516	1.27983
PP	1.27645	1.27645	1.27645	1.27477
S1	1.26693	1.26693	1.27218	1.26356
S2	1.26018	1.26018	1.27069
S3	1.24391	1.25066	1.26920
S4	1.22764	1.23439	1.26472

Weekly Pivots for week ending 22-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.37154	1.35368	1.29695
R3	1.34474	1.32688	1.28958
R2	1.31794	1.31794	1.28712
R1	1.30008	1.30008	1.28467	1.29561
PP	1.29114	1.29114	1.29114	1.28891
S1	1.27328	1.27328	1.27975	1.26881
S2	1.26434	1.26434	1.27730
S3	1.23754	1.24648	1.27484
S4	1.21074	1.21968	1.26747

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.30901	1.26971	0.03930	3.1%	0.01170	0.9%	10%	False	True	245,079
10	1.31467	1.26971	0.04496	3.5%	0.01035	0.8%	9%	False	True	233,711
20	1.31821	1.26971	0.04850	3.8%	0.00925	0.7%	8%	False	True	244,056
40	1.34364	1.26971	0.07393	5.8%	0.00999	0.8%	5%	False	True	260,682
60	1.36430	1.26971	0.09459	7.4%	0.00965	0.8%	4%	False	True	253,989
80	1.37484	1.26971	0.10513	8.3%	0.00926	0.7%	4%	False	True	238,447
100	1.37484	1.26971	0.10513	8.3%	0.00911	0.7%	4%	False	True	226,471
120	1.37484	1.26971	0.10513	8.3%	0.00916	0.7%	4%	False	True	221,283

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00165
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.35513
2.618	1.32857
1.618	1.31230
1.000	1.30225
0.618	1.29603
HIGH	1.28598
0.618	1.27976
0.500	1.27785
0.382	1.27593
LOW	1.26971
0.618	1.25966
1.000	1.25344
1.618	1.24339
2.618	1.22712
4.250	1.20056

Fisher Pivots for day following 25-Apr-2022
Pivot	1 day	3 day
R1	1.27785	1.28936
PP	1.27645	1.28413
S1	1.27506	1.27890

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols