GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 26-Apr-2022

Day Change Summary
	Previous	Current
	25-Apr-2022	26-Apr-2022	Change	Change %	Previous Week
Open	1.28598	1.27365	-0.01233	-1.0%	1.30502
High	1.28598	1.27717	-0.00881	-0.7%	1.30901
Low	1.26971	1.25681	-0.01290	-1.0%	1.28221
Close	1.27367	1.25681	-0.01686	-1.3%	1.28221
Range	0.01627	0.02036	0.00409	25.1%	0.02680
ATR	0.01002	0.01076	0.00074	7.4%	0.00000
Volume	288,950	266,673	-22,277	-7.7%	1,092,439

Daily Pivots for day following 26-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.32468	1.31110	1.26801
R3	1.30432	1.29074	1.26241
R2	1.28396	1.28396	1.26054
R1	1.27038	1.27038	1.25868	1.26699
PP	1.26360	1.26360	1.26360	1.26190
S1	1.25002	1.25002	1.25494	1.24663
S2	1.24324	1.24324	1.25308
S3	1.22288	1.22966	1.25121
S4	1.20252	1.20930	1.24561

Weekly Pivots for week ending 22-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.37154	1.35368	1.29695
R3	1.34474	1.32688	1.28958
R2	1.31794	1.31794	1.28712
R1	1.30008	1.30008	1.28467	1.29561
PP	1.29114	1.29114	1.29114	1.28891
S1	1.27328	1.27328	1.27975	1.26881
S2	1.26434	1.26434	1.27730
S3	1.23754	1.24648	1.27484
S4	1.21074	1.21968	1.26747

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.30901	1.25681	0.05220	4.2%	0.01457	1.2%	0%	False	True	254,999
10	1.31467	1.25681	0.05786	4.6%	0.01171	0.9%	0%	False	True	238,157
20	1.31821	1.25681	0.06140	4.9%	0.00969	0.8%	0%	False	True	244,132
40	1.34364	1.25681	0.08683	6.9%	0.01019	0.8%	0%	False	True	259,732
60	1.36430	1.25681	0.10749	8.6%	0.00988	0.8%	0%	False	True	254,666
80	1.37484	1.25681	0.11803	9.4%	0.00943	0.8%	0%	False	True	240,099
100	1.37484	1.25681	0.11803	9.4%	0.00922	0.7%	0%	False	True	226,792
120	1.37484	1.25681	0.11803	9.4%	0.00928	0.7%	0%	False	True	222,024

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00185
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.36370
2.618	1.33047
1.618	1.31011
1.000	1.29753
0.618	1.28975
HIGH	1.27717
0.618	1.26939
0.500	1.26699
0.382	1.26459
LOW	1.25681
0.618	1.24423
1.000	1.23645
1.618	1.22387
2.618	1.20351
4.250	1.17028

Fisher Pivots for day following 26-Apr-2022
Pivot	1 day	3 day
R1	1.26699	1.28011
PP	1.26360	1.27234
S1	1.26020	1.26458

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols