GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 28-Apr-2022

Day Change Summary
	Previous	Current
	27-Apr-2022	28-Apr-2022	Change	Change %	Previous Week
Open	1.25677	1.25419	-0.00258	-0.2%	1.30502
High	1.26014	1.25689	-0.00325	-0.3%	1.30901
Low	1.25024	1.24116	-0.00908	-0.7%	1.28221
Close	1.25414	1.24523	-0.00891	-0.7%	1.28221
Range	0.00990	0.01573	0.00583	58.9%	0.02680
ATR	0.01070	0.01106	0.00036	3.4%	0.00000
Volume	264,010	287,277	23,267	8.8%	1,092,439

Daily Pivots for day following 28-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.29495	1.28582	1.25388
R3	1.27922	1.27009	1.24956
R2	1.26349	1.26349	1.24811
R1	1.25436	1.25436	1.24667	1.25106
PP	1.24776	1.24776	1.24776	1.24611
S1	1.23863	1.23863	1.24379	1.23533
S2	1.23203	1.23203	1.24235
S3	1.21630	1.22290	1.24090
S4	1.20057	1.20717	1.23658

Weekly Pivots for week ending 22-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.37154	1.35368	1.29695
R3	1.34474	1.32688	1.28958
R2	1.31794	1.31794	1.28712
R1	1.30008	1.30008	1.28467	1.29561
PP	1.29114	1.29114	1.29114	1.28891
S1	1.27328	1.27328	1.27975	1.26881
S2	1.26434	1.26434	1.27730
S3	1.23754	1.24648	1.27484
S4	1.21074	1.21968	1.26747

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.30341	1.24116	0.06225	5.0%	0.01669	1.3%	7%	False	True	270,775
10	1.31467	1.24116	0.07351	5.9%	0.01224	1.0%	6%	False	True	243,867
20	1.31747	1.24116	0.07631	6.1%	0.00994	0.8%	5%	False	True	241,720
40	1.34169	1.24116	0.10053	8.1%	0.01016	0.8%	4%	False	True	258,492
60	1.36430	1.24116	0.12314	9.9%	0.01002	0.8%	3%	False	True	257,337
80	1.37484	1.24116	0.13368	10.7%	0.00952	0.8%	3%	False	True	243,527
100	1.37484	1.24116	0.13368	10.7%	0.00929	0.7%	3%	False	True	227,934
120	1.37484	1.24116	0.13368	10.7%	0.00923	0.7%	3%	False	True	223,428

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00194
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.32374
2.618	1.29807
1.618	1.28234
1.000	1.27262
0.618	1.26661
HIGH	1.25689
0.618	1.25088
0.500	1.24903
0.382	1.24717
LOW	1.24116
0.618	1.23144
1.000	1.22543
1.618	1.21571
2.618	1.19998
4.250	1.17431

Fisher Pivots for day following 28-Apr-2022
Pivot	1 day	3 day
R1	1.24903	1.25917
PP	1.24776	1.25452
S1	1.24650	1.24988

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols