GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 29-Apr-2022

Day Change Summary
	Previous	Current
	28-Apr-2022	29-Apr-2022	Change	Change %	Previous Week
Open	1.25419	1.24525	-0.00894	-0.7%	1.28598
High	1.25689	1.26138	0.00449	0.4%	1.28598
Low	1.24116	1.24494	0.00378	0.3%	1.24116
Close	1.24523	1.25588	0.01065	0.9%	1.25588
Range	0.01573	0.01644	0.00071	4.5%	0.04482
ATR	0.01106	0.01144	0.00038	3.5%	0.00000
Volume	287,277	250,640	-36,637	-12.8%	1,357,550

Daily Pivots for day following 29-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.30339	1.29607	1.26492
R3	1.28695	1.27963	1.26040
R2	1.27051	1.27051	1.25889
R1	1.26319	1.26319	1.25739	1.26685
PP	1.25407	1.25407	1.25407	1.25590
S1	1.24675	1.24675	1.25437	1.25041
S2	1.23763	1.23763	1.25287
S3	1.22119	1.23031	1.25136
S4	1.20475	1.21387	1.24684

Weekly Pivots for week ending 29-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.39547	1.37049	1.28053
R3	1.35065	1.32567	1.26821
R2	1.30583	1.30583	1.26410
R1	1.28085	1.28085	1.25999	1.27093
PP	1.26101	1.26101	1.26101	1.25605
S1	1.23603	1.23603	1.25177	1.22611
S2	1.21619	1.21619	1.24766
S3	1.17137	1.19121	1.24355
S4	1.12655	1.14639	1.23123

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.28598	1.24116	0.04482	3.6%	0.01574	1.3%	33%	False	False	271,510
10	1.30901	1.24116	0.06785	5.4%	0.01275	1.0%	22%	False	False	244,998
20	1.31664	1.24116	0.07548	6.0%	0.01042	0.8%	20%	False	False	240,330
40	1.33537	1.24116	0.09421	7.5%	0.01032	0.8%	16%	False	False	258,002
60	1.36430	1.24116	0.12314	9.8%	0.01018	0.8%	12%	False	False	258,449
80	1.37484	1.24116	0.13368	10.6%	0.00960	0.8%	11%	False	False	244,603
100	1.37484	1.24116	0.13368	10.6%	0.00939	0.7%	11%	False	False	228,764
120	1.37484	1.24116	0.13368	10.6%	0.00930	0.7%	11%	False	False	223,939

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00165
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	1.33125
2.618	1.30442
1.618	1.28798
1.000	1.27782
0.618	1.27154
HIGH	1.26138
0.618	1.25510
0.500	1.25316
0.382	1.25122
LOW	1.24494
0.618	1.23478
1.000	1.22850
1.618	1.21834
2.618	1.20190
4.250	1.17507

Fisher Pivots for day following 29-Apr-2022
Pivot	1 day	3 day
R1	1.25497	1.25434
PP	1.25407	1.25281
S1	1.25316	1.25127

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols