GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 02-May-2022

Day Change Summary
	Previous	Current
	29-Apr-2022	02-May-2022	Change	Change %	Previous Week
Open	1.24525	1.25902	0.01377	1.1%	1.28598
High	1.26138	1.25964	-0.00174	-0.1%	1.28598
Low	1.24494	1.24727	0.00233	0.2%	1.24116
Close	1.25588	1.24882	-0.00706	-0.6%	1.25588
Range	0.01644	0.01237	-0.00407	-24.8%	0.04482
ATR	0.01144	0.01151	0.00007	0.6%	0.00000
Volume	250,640	209,030	-41,610	-16.6%	1,357,550

Daily Pivots for day following 02-May-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.28902	1.28129	1.25562
R3	1.27665	1.26892	1.25222
R2	1.26428	1.26428	1.25109
R1	1.25655	1.25655	1.24995	1.25423
PP	1.25191	1.25191	1.25191	1.25075
S1	1.24418	1.24418	1.24769	1.24186
S2	1.23954	1.23954	1.24655
S3	1.22717	1.23181	1.24542
S4	1.21480	1.21944	1.24202

Weekly Pivots for week ending 29-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.39547	1.37049	1.28053
R3	1.35065	1.32567	1.26821
R2	1.30583	1.30583	1.26410
R1	1.28085	1.28085	1.25999	1.27093
PP	1.26101	1.26101	1.26101	1.25605
S1	1.23603	1.23603	1.25177	1.22611
S2	1.21619	1.21619	1.24766
S3	1.17137	1.19121	1.24355
S4	1.12655	1.14639	1.23123

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.27717	1.24116	0.03601	2.9%	0.01496	1.2%	21%	False	False	255,526
10	1.30901	1.24116	0.06785	5.4%	0.01333	1.1%	11%	False	False	250,302
20	1.31664	1.24116	0.07548	6.0%	0.01071	0.9%	10%	False	False	237,969
40	1.32974	1.24116	0.08858	7.1%	0.01022	0.8%	9%	False	False	255,665
60	1.36430	1.24116	0.12314	9.9%	0.01023	0.8%	6%	False	False	258,073
80	1.37484	1.24116	0.13368	10.7%	0.00966	0.8%	6%	False	False	245,031
100	1.37484	1.24116	0.13368	10.7%	0.00943	0.8%	6%	False	False	229,044
120	1.37484	1.24116	0.13368	10.7%	0.00929	0.7%	6%	False	False	224,451

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00157
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	1.31221
2.618	1.29202
1.618	1.27965
1.000	1.27201
0.618	1.26728
HIGH	1.25964
0.618	1.25491
0.500	1.25346
0.382	1.25200
LOW	1.24727
0.618	1.23963
1.000	1.23490
1.618	1.22726
2.618	1.21489
4.250	1.19470

Fisher Pivots for day following 02-May-2022
Pivot	1 day	3 day
R1	1.25346	1.25127
PP	1.25191	1.25045
S1	1.25037	1.24964

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols