GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 04-May-2022

Day Change Summary
	Previous	Current
	03-May-2022	04-May-2022	Change	Change %	Previous Week
Open	1.24878	1.24942	0.00064	0.1%	1.28598
High	1.25663	1.26373	0.00710	0.6%	1.28598
Low	1.24706	1.24520	-0.00186	-0.1%	1.24116
Close	1.24943	1.26328	0.01385	1.1%	1.25588
Range	0.00957	0.01853	0.00896	93.6%	0.04482
ATR	0.01137	0.01188	0.00051	4.5%	0.00000
Volume	236,103	271,273	35,170	14.9%	1,357,550

Daily Pivots for day following 04-May-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.31299	1.30667	1.27347
R3	1.29446	1.28814	1.26838
R2	1.27593	1.27593	1.26668
R1	1.26961	1.26961	1.26498	1.27277
PP	1.25740	1.25740	1.25740	1.25899
S1	1.25108	1.25108	1.26158	1.25424
S2	1.23887	1.23887	1.25988
S3	1.22034	1.23255	1.25818
S4	1.20181	1.21402	1.25309

Weekly Pivots for week ending 29-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.39547	1.37049	1.28053
R3	1.35065	1.32567	1.26821
R2	1.30583	1.30583	1.26410
R1	1.28085	1.28085	1.25999	1.27093
PP	1.26101	1.26101	1.26101	1.25605
S1	1.23603	1.23603	1.25177	1.22611
S2	1.21619	1.21619	1.24766
S3	1.17137	1.19121	1.24355
S4	1.12655	1.14639	1.23123

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.26373	1.24116	0.02257	1.8%	0.01453	1.2%	98%	True	False	250,864
10	1.30901	1.24116	0.06785	5.4%	0.01471	1.2%	33%	False	False	256,237
20	1.31467	1.24116	0.07351	5.8%	0.01138	0.9%	30%	False	False	242,232
40	1.32974	1.24116	0.08858	7.0%	0.01043	0.8%	25%	False	False	249,341
60	1.36430	1.24116	0.12314	9.7%	0.01042	0.8%	18%	False	False	259,296
80	1.37484	1.24116	0.13368	10.6%	0.00984	0.8%	17%	False	False	246,735
100	1.37484	1.24116	0.13368	10.6%	0.00956	0.8%	17%	False	False	230,380
120	1.37484	1.24116	0.13368	10.6%	0.00933	0.7%	17%	False	False	225,407

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00197
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	1.34248
2.618	1.31224
1.618	1.29371
1.000	1.28226
0.618	1.27518
HIGH	1.26373
0.618	1.25665
0.500	1.25447
0.382	1.25228
LOW	1.24520
0.618	1.23375
1.000	1.22667
1.618	1.21522
2.618	1.19669
4.250	1.16645

Fisher Pivots for day following 04-May-2022
Pivot	1 day	3 day
R1	1.26034	1.26034
PP	1.25740	1.25740
S1	1.25447	1.25447

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols