GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 05-May-2022

Day Change Summary
	Previous	Current
	04-May-2022	05-May-2022	Change	Change %	Previous Week
Open	1.24942	1.26321	0.01379	1.1%	1.28598
High	1.26373	1.26337	-0.00036	0.0%	1.28598
Low	1.24520	1.23250	-0.01270	-1.0%	1.24116
Close	1.26328	1.23553	-0.02775	-2.2%	1.25588
Range	0.01853	0.03087	0.01234	66.6%	0.04482
ATR	0.01188	0.01324	0.00136	11.4%	0.00000
Volume	271,273	315,372	44,099	16.3%	1,357,550

Daily Pivots for day following 05-May-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.33641	1.31684	1.25251
R3	1.30554	1.28597	1.24402
R2	1.27467	1.27467	1.24119
R1	1.25510	1.25510	1.23836	1.24945
PP	1.24380	1.24380	1.24380	1.24098
S1	1.22423	1.22423	1.23270	1.21858
S2	1.21293	1.21293	1.22987
S3	1.18206	1.19336	1.22704
S4	1.15119	1.16249	1.21855

Weekly Pivots for week ending 29-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.39547	1.37049	1.28053
R3	1.35065	1.32567	1.26821
R2	1.30583	1.30583	1.26410
R1	1.28085	1.28085	1.25999	1.27093
PP	1.26101	1.26101	1.26101	1.25605
S1	1.23603	1.23603	1.25177	1.22611
S2	1.21619	1.21619	1.24766
S3	1.17137	1.19121	1.24355
S4	1.12655	1.14639	1.23123

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.26373	1.23250	0.03123	2.5%	0.01756	1.4%	10%	False	True	256,483
10	1.30341	1.23250	0.07091	5.7%	0.01712	1.4%	4%	False	True	263,629
20	1.31467	1.23250	0.08217	6.7%	0.01261	1.0%	4%	False	True	244,500
40	1.32974	1.23250	0.09724	7.9%	0.01094	0.9%	3%	False	True	250,086
60	1.36430	1.23250	0.13180	10.7%	0.01084	0.9%	2%	False	True	261,413
80	1.37484	1.23250	0.14234	11.5%	0.01014	0.8%	2%	False	True	248,524
100	1.37484	1.23250	0.14234	11.5%	0.00978	0.8%	2%	False	True	231,774
120	1.37484	1.23250	0.14234	11.5%	0.00952	0.8%	2%	False	True	226,602

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00173
Widest range in 535 trading days

Fibonacci Retracements and Extensions
4.250	1.39457
2.618	1.34419
1.618	1.31332
1.000	1.29424
0.618	1.28245
HIGH	1.26337
0.618	1.25158
0.500	1.24794
0.382	1.24429
LOW	1.23250
0.618	1.21342
1.000	1.20163
1.618	1.18255
2.618	1.15168
4.250	1.10130

Fisher Pivots for day following 05-May-2022
Pivot	1 day	3 day
R1	1.24794	1.24812
PP	1.24380	1.24392
S1	1.23967	1.23973

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols