GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 13-May-2022
Day Change Summary
Previous Current
12-May-2022 13-May-2022 Change Change % Previous Week
Open 1.22436 1.21966 -0.00470 -0.4% 1.23513
High 1.22537 1.22608 0.00071 0.1% 1.24055
Low 1.21657 1.21560 -0.00097 -0.1% 1.21560
Close 1.21966 1.22565 0.00599 0.5% 1.22565
Range 0.00880 0.01048 0.00168 19.1% 0.02495
ATR 0.01273 0.01257 -0.00016 -1.3% 0.00000
Volume 370,316 282,281 -88,035 -23.8% 1,593,222
Daily Pivots for day following 13-May-2022
Classic Woodie Camarilla DeMark
R4 1.25388 1.25025 1.23141
R3 1.24340 1.23977 1.22853
R2 1.23292 1.23292 1.22757
R1 1.22929 1.22929 1.22661 1.23111
PP 1.22244 1.22244 1.22244 1.22335
S1 1.21881 1.21881 1.22469 1.22063
S2 1.21196 1.21196 1.22373
S3 1.20148 1.20833 1.22277
S4 1.19100 1.19785 1.21989
Weekly Pivots for week ending 13-May-2022
Classic Woodie Camarilla DeMark
R4 1.30212 1.28883 1.23937
R3 1.27717 1.26388 1.23251
R2 1.25222 1.25222 1.23022
R1 1.23893 1.23893 1.22794 1.23310
PP 1.22727 1.22727 1.22727 1.22435
S1 1.21398 1.21398 1.22336 1.20815
S2 1.20232 1.20232 1.22108
S3 1.17737 1.18903 1.21879
S4 1.15242 1.16408 1.21193
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.24055 1.21560 0.02495 2.0% 0.01164 0.9% 40% False True 318,644
10 1.26373 1.21560 0.04813 3.9% 0.01399 1.1% 21% False True 298,106
20 1.30901 1.21560 0.09341 7.6% 0.01337 1.1% 11% False True 271,552
40 1.32974 1.21560 0.11414 9.3% 0.01110 0.9% 9% False True 257,989
60 1.36420 1.21560 0.14860 12.1% 0.01111 0.9% 7% False True 269,407
80 1.36610 1.21560 0.15050 12.3% 0.01043 0.9% 7% False True 257,946
100 1.37484 1.21560 0.15924 13.0% 0.00992 0.8% 6% False True 239,717
120 1.37484 1.21560 0.15924 13.0% 0.00973 0.8% 6% False True 233,563
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00308
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.27062
2.618 1.25352
1.618 1.24304
1.000 1.23656
0.618 1.23256
HIGH 1.22608
0.618 1.22208
0.500 1.22084
0.382 1.21960
LOW 1.21560
0.618 1.20912
1.000 1.20512
1.618 1.19864
2.618 1.18816
4.250 1.17106
Fisher Pivots for day following 13-May-2022
Pivot 1 day 3 day
R1 1.22405 1.22778
PP 1.22244 1.22707
S1 1.22084 1.22636

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.