GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 16-May-2022
Day Change Summary
Previous Current
13-May-2022 16-May-2022 Change Change % Previous Week
Open 1.21966 1.22377 0.00411 0.3% 1.23513
High 1.22608 1.23290 0.00682 0.6% 1.24055
Low 1.21560 1.22170 0.00610 0.5% 1.21560
Close 1.22565 1.23195 0.00630 0.5% 1.22565
Range 0.01048 0.01120 0.00072 6.9% 0.02495
ATR 0.01257 0.01247 -0.00010 -0.8% 0.00000
Volume 282,281 261,484 -20,797 -7.4% 1,593,222
Daily Pivots for day following 16-May-2022
Classic Woodie Camarilla DeMark
R4 1.26245 1.25840 1.23811
R3 1.25125 1.24720 1.23503
R2 1.24005 1.24005 1.23400
R1 1.23600 1.23600 1.23298 1.23803
PP 1.22885 1.22885 1.22885 1.22986
S1 1.22480 1.22480 1.23092 1.22683
S2 1.21765 1.21765 1.22990
S3 1.20645 1.21360 1.22887
S4 1.19525 1.20240 1.22579
Weekly Pivots for week ending 13-May-2022
Classic Woodie Camarilla DeMark
R4 1.30212 1.28883 1.23937
R3 1.27717 1.26388 1.23251
R2 1.25222 1.25222 1.23022
R1 1.23893 1.23893 1.22794 1.23310
PP 1.22727 1.22727 1.22727 1.22435
S1 1.21398 1.21398 1.22336 1.20815
S2 1.20232 1.20232 1.22108
S3 1.17737 1.18903 1.21879
S4 1.15242 1.16408 1.21193
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.23995 1.21560 0.02435 2.0% 0.01099 0.9% 67% False False 314,454
10 1.26373 1.21560 0.04813 3.9% 0.01387 1.1% 34% False False 303,351
20 1.30901 1.21560 0.09341 7.6% 0.01360 1.1% 18% False False 276,827
40 1.32974 1.21560 0.11414 9.3% 0.01116 0.9% 14% False False 258,619
60 1.36420 1.21560 0.14860 12.1% 0.01116 0.9% 11% False False 269,272
80 1.36430 1.21560 0.14870 12.1% 0.01047 0.9% 11% False False 258,632
100 1.37484 1.21560 0.15924 12.9% 0.00996 0.8% 10% False False 240,592
120 1.37484 1.21560 0.15924 12.9% 0.00976 0.8% 10% False False 234,001
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00322
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.28050
2.618 1.26222
1.618 1.25102
1.000 1.24410
0.618 1.23982
HIGH 1.23290
0.618 1.22862
0.500 1.22730
0.382 1.22598
LOW 1.22170
0.618 1.21478
1.000 1.21050
1.618 1.20358
2.618 1.19238
4.250 1.17410
Fisher Pivots for day following 16-May-2022
Pivot 1 day 3 day
R1 1.23040 1.22938
PP 1.22885 1.22682
S1 1.22730 1.22425

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.