| Trading Metrics calculated at close of trading on 17-May-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-May-2022 |
17-May-2022 |
Change |
Change % |
Previous Week |
| Open |
1.22377 |
1.23193 |
0.00816 |
0.7% |
1.23513 |
| High |
1.23290 |
1.24982 |
0.01692 |
1.4% |
1.24055 |
| Low |
1.22170 |
1.23152 |
0.00982 |
0.8% |
1.21560 |
| Close |
1.23195 |
1.24913 |
0.01718 |
1.4% |
1.22565 |
| Range |
0.01120 |
0.01830 |
0.00710 |
63.4% |
0.02495 |
| ATR |
0.01247 |
0.01288 |
0.00042 |
3.3% |
0.00000 |
| Volume |
261,484 |
304,300 |
42,816 |
16.4% |
1,593,222 |
|
| Daily Pivots for day following 17-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.29839 |
1.29206 |
1.25920 |
|
| R3 |
1.28009 |
1.27376 |
1.25416 |
|
| R2 |
1.26179 |
1.26179 |
1.25249 |
|
| R1 |
1.25546 |
1.25546 |
1.25081 |
1.25863 |
| PP |
1.24349 |
1.24349 |
1.24349 |
1.24507 |
| S1 |
1.23716 |
1.23716 |
1.24745 |
1.24033 |
| S2 |
1.22519 |
1.22519 |
1.24578 |
|
| S3 |
1.20689 |
1.21886 |
1.24410 |
|
| S4 |
1.18859 |
1.20056 |
1.23907 |
|
|
| Weekly Pivots for week ending 13-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.30212 |
1.28883 |
1.23937 |
|
| R3 |
1.27717 |
1.26388 |
1.23251 |
|
| R2 |
1.25222 |
1.25222 |
1.23022 |
|
| R1 |
1.23893 |
1.23893 |
1.22794 |
1.23310 |
| PP |
1.22727 |
1.22727 |
1.22727 |
1.22435 |
| S1 |
1.21398 |
1.21398 |
1.22336 |
1.20815 |
| S2 |
1.20232 |
1.20232 |
1.22108 |
|
| S3 |
1.17737 |
1.18903 |
1.21879 |
|
| S4 |
1.15242 |
1.16408 |
1.21193 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.24982 |
1.21560 |
0.03422 |
2.7% |
0.01300 |
1.0% |
98% |
True |
False |
309,998 |
| 10 |
1.26373 |
1.21560 |
0.04813 |
3.9% |
0.01474 |
1.2% |
70% |
False |
False |
310,171 |
| 20 |
1.30901 |
1.21560 |
0.09341 |
7.5% |
0.01421 |
1.1% |
36% |
False |
False |
281,188 |
| 40 |
1.32974 |
1.21560 |
0.11414 |
9.1% |
0.01141 |
0.9% |
29% |
False |
False |
261,101 |
| 60 |
1.36200 |
1.21560 |
0.14640 |
11.7% |
0.01135 |
0.9% |
23% |
False |
False |
270,400 |
| 80 |
1.36430 |
1.21560 |
0.14870 |
11.9% |
0.01063 |
0.9% |
23% |
False |
False |
259,561 |
| 100 |
1.37484 |
1.21560 |
0.15924 |
12.7% |
0.01002 |
0.8% |
21% |
False |
False |
241,942 |
| 120 |
1.37484 |
1.21560 |
0.15924 |
12.7% |
0.00986 |
0.8% |
21% |
False |
False |
234,778 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.32760 |
|
2.618 |
1.29773 |
|
1.618 |
1.27943 |
|
1.000 |
1.26812 |
|
0.618 |
1.26113 |
|
HIGH |
1.24982 |
|
0.618 |
1.24283 |
|
0.500 |
1.24067 |
|
0.382 |
1.23851 |
|
LOW |
1.23152 |
|
0.618 |
1.22021 |
|
1.000 |
1.21322 |
|
1.618 |
1.20191 |
|
2.618 |
1.18361 |
|
4.250 |
1.15375 |
|
|
| Fisher Pivots for day following 17-May-2022 |
| Pivot |
1 day |
3 day |
| R1 |
1.24631 |
1.24366 |
| PP |
1.24349 |
1.23818 |
| S1 |
1.24067 |
1.23271 |
|