GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 18-May-2022
Day Change Summary
Previous Current
17-May-2022 18-May-2022 Change Change % Previous Week
Open 1.23193 1.24902 0.01709 1.4% 1.23513
High 1.24982 1.24999 0.00017 0.0% 1.24055
Low 1.23152 1.23295 0.00143 0.1% 1.21560
Close 1.24913 1.23397 -0.01516 -1.2% 1.22565
Range 0.01830 0.01704 -0.00126 -6.9% 0.02495
ATR 0.01288 0.01318 0.00030 2.3% 0.00000
Volume 304,300 248,725 -55,575 -18.3% 1,593,222
Daily Pivots for day following 18-May-2022
Classic Woodie Camarilla DeMark
R4 1.29009 1.27907 1.24334
R3 1.27305 1.26203 1.23866
R2 1.25601 1.25601 1.23709
R1 1.24499 1.24499 1.23553 1.24198
PP 1.23897 1.23897 1.23897 1.23747
S1 1.22795 1.22795 1.23241 1.22494
S2 1.22193 1.22193 1.23085
S3 1.20489 1.21091 1.22928
S4 1.18785 1.19387 1.22460
Weekly Pivots for week ending 13-May-2022
Classic Woodie Camarilla DeMark
R4 1.30212 1.28883 1.23937
R3 1.27717 1.26388 1.23251
R2 1.25222 1.25222 1.23022
R1 1.23893 1.23893 1.22794 1.23310
PP 1.22727 1.22727 1.22727 1.22435
S1 1.21398 1.21398 1.22336 1.20815
S2 1.20232 1.20232 1.22108
S3 1.17737 1.18903 1.21879
S4 1.15242 1.16408 1.21193
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.24999 1.21560 0.03439 2.8% 0.01316 1.1% 53% True False 293,421
10 1.26337 1.21560 0.04777 3.9% 0.01459 1.2% 38% False False 307,916
20 1.30901 1.21560 0.09341 7.6% 0.01465 1.2% 20% False False 282,076
40 1.32974 1.21560 0.11414 9.2% 0.01145 0.9% 16% False False 261,186
60 1.36200 1.21560 0.14640 11.9% 0.01153 0.9% 13% False False 270,112
80 1.36430 1.21560 0.14870 12.1% 0.01069 0.9% 12% False False 259,798
100 1.37484 1.21560 0.15924 12.9% 0.01009 0.8% 12% False False 242,836
120 1.37484 1.21560 0.15924 12.9% 0.00994 0.8% 12% False False 235,087
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00277
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.32241
2.618 1.29460
1.618 1.27756
1.000 1.26703
0.618 1.26052
HIGH 1.24999
0.618 1.24348
0.500 1.24147
0.382 1.23946
LOW 1.23295
0.618 1.22242
1.000 1.21591
1.618 1.20538
2.618 1.18834
4.250 1.16053
Fisher Pivots for day following 18-May-2022
Pivot 1 day 3 day
R1 1.24147 1.23585
PP 1.23897 1.23522
S1 1.23647 1.23460

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.