GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 19-May-2022
Day Change Summary
Previous Current
18-May-2022 19-May-2022 Change Change % Previous Week
Open 1.24902 1.23396 -0.01506 -1.2% 1.23513
High 1.24999 1.25238 0.00239 0.2% 1.24055
Low 1.23295 1.23355 0.00060 0.0% 1.21560
Close 1.23397 1.24641 0.01244 1.0% 1.22565
Range 0.01704 0.01883 0.00179 10.5% 0.02495
ATR 0.01318 0.01358 0.00040 3.1% 0.00000
Volume 248,725 348,767 100,042 40.2% 1,593,222
Daily Pivots for day following 19-May-2022
Classic Woodie Camarilla DeMark
R4 1.30060 1.29234 1.25677
R3 1.28177 1.27351 1.25159
R2 1.26294 1.26294 1.24986
R1 1.25468 1.25468 1.24814 1.25881
PP 1.24411 1.24411 1.24411 1.24618
S1 1.23585 1.23585 1.24468 1.23998
S2 1.22528 1.22528 1.24296
S3 1.20645 1.21702 1.24123
S4 1.18762 1.19819 1.23605
Weekly Pivots for week ending 13-May-2022
Classic Woodie Camarilla DeMark
R4 1.30212 1.28883 1.23937
R3 1.27717 1.26388 1.23251
R2 1.25222 1.25222 1.23022
R1 1.23893 1.23893 1.22794 1.23310
PP 1.22727 1.22727 1.22727 1.22435
S1 1.21398 1.21398 1.22336 1.20815
S2 1.20232 1.20232 1.22108
S3 1.17737 1.18903 1.21879
S4 1.15242 1.16408 1.21193
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.25238 1.21560 0.03678 3.0% 0.01517 1.2% 84% True False 289,111
10 1.25238 1.21560 0.03678 3.0% 0.01339 1.1% 84% True False 311,256
20 1.30341 1.21560 0.08781 7.0% 0.01526 1.2% 35% False False 287,442
40 1.32237 1.21560 0.10677 8.6% 0.01162 0.9% 29% False False 264,562
60 1.35483 1.21560 0.13923 11.2% 0.01170 0.9% 22% False False 272,244
80 1.36430 1.21560 0.14870 11.9% 0.01082 0.9% 21% False False 261,479
100 1.37484 1.21560 0.15924 12.8% 0.01022 0.8% 19% False False 245,268
120 1.37484 1.21560 0.15924 12.8% 0.01003 0.8% 19% False False 236,102
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00279
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 1.33241
2.618 1.30168
1.618 1.28285
1.000 1.27121
0.618 1.26402
HIGH 1.25238
0.618 1.24519
0.500 1.24297
0.382 1.24074
LOW 1.23355
0.618 1.22191
1.000 1.21472
1.618 1.20308
2.618 1.18425
4.250 1.15352
Fisher Pivots for day following 19-May-2022
Pivot 1 day 3 day
R1 1.24526 1.24492
PP 1.24411 1.24344
S1 1.24297 1.24195

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.