GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 23-May-2022
Day Change Summary
Previous Current
20-May-2022 23-May-2022 Change Change % Previous Week
Open 1.24646 1.24817 0.00171 0.1% 1.22377
High 1.24991 1.26006 0.01015 0.8% 1.25238
Low 1.24378 1.24722 0.00344 0.3% 1.22170
Close 1.24887 1.25858 0.00971 0.8% 1.24887
Range 0.00613 0.01284 0.00671 109.5% 0.03068
ATR 0.01305 0.01304 -0.00002 -0.1% 0.00000
Volume 294,361 240,004 -54,357 -18.5% 1,457,637
Daily Pivots for day following 23-May-2022
Classic Woodie Camarilla DeMark
R4 1.29381 1.28903 1.26564
R3 1.28097 1.27619 1.26211
R2 1.26813 1.26813 1.26093
R1 1.26335 1.26335 1.25976 1.26574
PP 1.25529 1.25529 1.25529 1.25648
S1 1.25051 1.25051 1.25740 1.25290
S2 1.24245 1.24245 1.25623
S3 1.22961 1.23767 1.25505
S4 1.21677 1.22483 1.25152
Weekly Pivots for week ending 20-May-2022
Classic Woodie Camarilla DeMark
R4 1.33302 1.32163 1.26574
R3 1.30234 1.29095 1.25731
R2 1.27166 1.27166 1.25449
R1 1.26027 1.26027 1.25168 1.26597
PP 1.24098 1.24098 1.24098 1.24383
S1 1.22959 1.22959 1.24606 1.23529
S2 1.21030 1.21030 1.24325
S3 1.17962 1.19891 1.24043
S4 1.14894 1.16823 1.23200
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.26006 1.23152 0.02854 2.3% 0.01463 1.2% 95% True False 287,231
10 1.26006 1.21560 0.04446 3.5% 0.01281 1.0% 97% True False 300,843
20 1.27717 1.21560 0.06157 4.9% 0.01433 1.1% 70% False False 287,365
40 1.31821 1.21560 0.10261 8.2% 0.01179 0.9% 42% False False 265,710
60 1.34364 1.21560 0.12804 10.2% 0.01144 0.9% 34% False False 269,576
80 1.36430 1.21560 0.14870 11.8% 0.01082 0.9% 29% False False 262,333
100 1.37484 1.21560 0.15924 12.7% 0.01028 0.8% 27% False False 248,231
120 1.37484 1.21560 0.15924 12.7% 0.00998 0.8% 27% False False 236,620
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00237
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.31463
2.618 1.29368
1.618 1.28084
1.000 1.27290
0.618 1.26800
HIGH 1.26006
0.618 1.25516
0.500 1.25364
0.382 1.25212
LOW 1.24722
0.618 1.23928
1.000 1.23438
1.618 1.22644
2.618 1.21360
4.250 1.19265
Fisher Pivots for day following 23-May-2022
Pivot 1 day 3 day
R1 1.25693 1.25466
PP 1.25529 1.25073
S1 1.25364 1.24681

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.