GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 24-May-2022

Day Change Summary
	Previous	Current
	23-May-2022	24-May-2022	Change	Change %	Previous Week
Open	1.24817	1.25855	0.01038	0.8%	1.22377
High	1.26006	1.25977	-0.00029	0.0%	1.25238
Low	1.24722	1.24714	-0.00008	0.0%	1.22170
Close	1.25858	1.25305	-0.00553	-0.4%	1.24887
Range	0.01284	0.01263	-0.00021	-1.6%	0.03068
ATR	0.01304	0.01301	-0.00003	-0.2%	0.00000
Volume	240,004	291,555	51,551	21.5%	1,457,637

Daily Pivots for day following 24-May-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.29121	1.28476	1.26000
R3	1.27858	1.27213	1.25652
R2	1.26595	1.26595	1.25537
R1	1.25950	1.25950	1.25421	1.25641
PP	1.25332	1.25332	1.25332	1.25178
S1	1.24687	1.24687	1.25189	1.24378
S2	1.24069	1.24069	1.25073
S3	1.22806	1.23424	1.24958
S4	1.21543	1.22161	1.24610

Weekly Pivots for week ending 20-May-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.33302	1.32163	1.26574
R3	1.30234	1.29095	1.25731
R2	1.27166	1.27166	1.25449
R1	1.26027	1.26027	1.25168	1.26597
PP	1.24098	1.24098	1.24098	1.24383
S1	1.22959	1.22959	1.24606	1.23529
S2	1.21030	1.21030	1.24325
S3	1.17962	1.19891	1.24043
S4	1.14894	1.16823	1.23200

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.26006	1.23295	0.02711	2.2%	0.01349	1.1%	74%	False	False	284,682
10	1.26006	1.21560	0.04446	3.5%	0.01325	1.1%	84%	False	False	297,340
20	1.26373	1.21560	0.04813	3.8%	0.01395	1.1%	78%	False	False	288,609
40	1.31821	1.21560	0.10261	8.2%	0.01182	0.9%	36%	False	False	266,370
60	1.34364	1.21560	0.12804	10.2%	0.01144	0.9%	29%	False	False	269,357
80	1.36430	1.21560	0.14870	11.9%	0.01090	0.9%	25%	False	False	263,152
100	1.37484	1.21560	0.15924	12.7%	0.01034	0.8%	24%	False	False	249,801
120	1.37484	1.21560	0.15924	12.7%	0.01001	0.8%	24%	False	False	237,095

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00213
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.31345
2.618	1.29284
1.618	1.28021
1.000	1.27240
0.618	1.26758
HIGH	1.25977
0.618	1.25495
0.500	1.25346
0.382	1.25196
LOW	1.24714
0.618	1.23933
1.000	1.23451
1.618	1.22670
2.618	1.21407
4.250	1.19346

Fisher Pivots for day following 24-May-2022
Pivot	1 day	3 day
R1	1.25346	1.25267
PP	1.25332	1.25230
S1	1.25319	1.25192

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols