GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 25-May-2022
Day Change Summary
Previous Current
24-May-2022 25-May-2022 Change Change % Previous Week
Open 1.25855 1.25304 -0.00551 -0.4% 1.22377
High 1.25977 1.25903 -0.00074 -0.1% 1.25238
Low 1.24714 1.24811 0.00097 0.1% 1.22170
Close 1.25305 1.25623 0.00318 0.3% 1.24887
Range 0.01263 0.01092 -0.00171 -13.5% 0.03068
ATR 0.01301 0.01286 -0.00015 -1.1% 0.00000
Volume 291,555 288,710 -2,845 -1.0% 1,457,637
Daily Pivots for day following 25-May-2022
Classic Woodie Camarilla DeMark
R4 1.28722 1.28264 1.26224
R3 1.27630 1.27172 1.25923
R2 1.26538 1.26538 1.25823
R1 1.26080 1.26080 1.25723 1.26309
PP 1.25446 1.25446 1.25446 1.25560
S1 1.24988 1.24988 1.25523 1.25217
S2 1.24354 1.24354 1.25423
S3 1.23262 1.23896 1.25323
S4 1.22170 1.22804 1.25022
Weekly Pivots for week ending 20-May-2022
Classic Woodie Camarilla DeMark
R4 1.33302 1.32163 1.26574
R3 1.30234 1.29095 1.25731
R2 1.27166 1.27166 1.25449
R1 1.26027 1.26027 1.25168 1.26597
PP 1.24098 1.24098 1.24098 1.24383
S1 1.22959 1.22959 1.24606 1.23529
S2 1.21030 1.21030 1.24325
S3 1.17962 1.19891 1.24043
S4 1.14894 1.16823 1.23200
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.26006 1.23355 0.02651 2.1% 0.01227 1.0% 86% False False 292,679
10 1.26006 1.21560 0.04446 3.5% 0.01272 1.0% 91% False False 293,050
20 1.26373 1.21560 0.04813 3.8% 0.01400 1.1% 84% False False 289,844
40 1.31821 1.21560 0.10261 8.2% 0.01182 0.9% 40% False False 265,739
60 1.34169 1.21560 0.12609 10.0% 0.01140 0.9% 32% False False 269,400
80 1.36430 1.21560 0.14870 11.8% 0.01094 0.9% 27% False False 264,305
100 1.37484 1.21560 0.15924 12.7% 0.01036 0.8% 26% False False 251,290
120 1.37484 1.21560 0.15924 12.7% 0.01004 0.8% 26% False False 237,688
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00187
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.30544
2.618 1.28762
1.618 1.27670
1.000 1.26995
0.618 1.26578
HIGH 1.25903
0.618 1.25486
0.500 1.25357
0.382 1.25228
LOW 1.24811
0.618 1.24136
1.000 1.23719
1.618 1.23044
2.618 1.21952
4.250 1.20170
Fisher Pivots for day following 25-May-2022
Pivot 1 day 3 day
R1 1.25534 1.25535
PP 1.25446 1.25448
S1 1.25357 1.25360

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.