| Trading Metrics calculated at close of trading on 27-May-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-May-2022 |
27-May-2022 |
Change |
Change % |
Previous Week |
| Open |
1.25630 |
1.26023 |
0.00393 |
0.3% |
1.24817 |
| High |
1.26203 |
1.26658 |
0.00455 |
0.4% |
1.26658 |
| Low |
1.25516 |
1.25751 |
0.00235 |
0.2% |
1.24714 |
| Close |
1.26024 |
1.26266 |
0.00242 |
0.2% |
1.26266 |
| Range |
0.00687 |
0.00907 |
0.00220 |
32.0% |
0.01944 |
| ATR |
0.01243 |
0.01219 |
-0.00024 |
-1.9% |
0.00000 |
| Volume |
266,747 |
237,084 |
-29,663 |
-11.1% |
1,324,100 |
|
| Daily Pivots for day following 27-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.28946 |
1.28513 |
1.26765 |
|
| R3 |
1.28039 |
1.27606 |
1.26515 |
|
| R2 |
1.27132 |
1.27132 |
1.26432 |
|
| R1 |
1.26699 |
1.26699 |
1.26349 |
1.26916 |
| PP |
1.26225 |
1.26225 |
1.26225 |
1.26333 |
| S1 |
1.25792 |
1.25792 |
1.26183 |
1.26009 |
| S2 |
1.25318 |
1.25318 |
1.26100 |
|
| S3 |
1.24411 |
1.24885 |
1.26017 |
|
| S4 |
1.23504 |
1.23978 |
1.25767 |
|
|
| Weekly Pivots for week ending 27-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.31711 |
1.30933 |
1.27335 |
|
| R3 |
1.29767 |
1.28989 |
1.26801 |
|
| R2 |
1.27823 |
1.27823 |
1.26622 |
|
| R1 |
1.27045 |
1.27045 |
1.26444 |
1.27434 |
| PP |
1.25879 |
1.25879 |
1.25879 |
1.26074 |
| S1 |
1.25101 |
1.25101 |
1.26088 |
1.25490 |
| S2 |
1.23935 |
1.23935 |
1.25910 |
|
| S3 |
1.21991 |
1.23157 |
1.25731 |
|
| S4 |
1.20047 |
1.21213 |
1.25197 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.26658 |
1.24714 |
0.01944 |
1.5% |
0.01047 |
0.8% |
80% |
True |
False |
264,820 |
| 10 |
1.26658 |
1.22170 |
0.04488 |
3.6% |
0.01238 |
1.0% |
91% |
True |
False |
278,173 |
| 20 |
1.26658 |
1.21560 |
0.05098 |
4.0% |
0.01319 |
1.0% |
92% |
True |
False |
288,140 |
| 40 |
1.31664 |
1.21560 |
0.10104 |
8.0% |
0.01180 |
0.9% |
47% |
False |
False |
264,235 |
| 60 |
1.33537 |
1.21560 |
0.11977 |
9.5% |
0.01128 |
0.9% |
39% |
False |
False |
268,048 |
| 80 |
1.36430 |
1.21560 |
0.14870 |
11.8% |
0.01093 |
0.9% |
32% |
False |
False |
265,872 |
| 100 |
1.37484 |
1.21560 |
0.15924 |
12.6% |
0.01032 |
0.8% |
30% |
False |
False |
253,311 |
| 120 |
1.37484 |
1.21560 |
0.15924 |
12.6% |
0.01002 |
0.8% |
30% |
False |
False |
238,660 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.30513 |
|
2.618 |
1.29033 |
|
1.618 |
1.28126 |
|
1.000 |
1.27565 |
|
0.618 |
1.27219 |
|
HIGH |
1.26658 |
|
0.618 |
1.26312 |
|
0.500 |
1.26205 |
|
0.382 |
1.26097 |
|
LOW |
1.25751 |
|
0.618 |
1.25190 |
|
1.000 |
1.24844 |
|
1.618 |
1.24283 |
|
2.618 |
1.23376 |
|
4.250 |
1.21896 |
|
|
| Fisher Pivots for day following 27-May-2022 |
| Pivot |
1 day |
3 day |
| R1 |
1.26246 |
1.26089 |
| PP |
1.26225 |
1.25912 |
| S1 |
1.26205 |
1.25735 |
|