GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 01-Jun-2022

Day Change Summary
	Previous	Current
	31-May-2022	01-Jun-2022	Change	Change %	Previous Week
Open	1.26510	1.25985	-0.00525	-0.4%	1.24817
High	1.26533	1.26158	-0.00375	-0.3%	1.26658
Low	1.25598	1.24587	-0.01011	-0.8%	1.24714
Close	1.25983	1.24822	-0.01161	-0.9%	1.26266
Range	0.00935	0.01571	0.00636	68.0%	0.01944
ATR	0.01199	0.01225	0.00027	2.2%	0.00000
Volume	276,312	248,427	-27,885	-10.1%	1,324,100

Daily Pivots for day following 01-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.29902	1.28933	1.25686
R3	1.28331	1.27362	1.25254
R2	1.26760	1.26760	1.25110
R1	1.25791	1.25791	1.24966	1.25490
PP	1.25189	1.25189	1.25189	1.25039
S1	1.24220	1.24220	1.24678	1.23919
S2	1.23618	1.23618	1.24534
S3	1.22047	1.22649	1.24390
S4	1.20476	1.21078	1.23958

Weekly Pivots for week ending 27-May-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.31711	1.30933	1.27335
R3	1.29767	1.28989	1.26801
R2	1.27823	1.27823	1.26622
R1	1.27045	1.27045	1.26444	1.27434
PP	1.25879	1.25879	1.25879	1.26074
S1	1.25101	1.25101	1.26088	1.25490
S2	1.23935	1.23935	1.25910
S3	1.21991	1.23157	1.25731
S4	1.20047	1.21213	1.25197

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.26658	1.24587	0.02071	1.7%	0.01038	0.8%	11%	False	True	263,456
10	1.26658	1.23295	0.03363	2.7%	0.01194	1.0%	45%	False	False	274,069
20	1.26658	1.21560	0.05098	4.1%	0.01334	1.1%	64%	False	False	292,120
40	1.31664	1.21560	0.10104	8.1%	0.01215	1.0%	32%	False	False	266,101
60	1.32974	1.21560	0.11414	9.1%	0.01119	0.9%	29%	False	False	265,592
80	1.36430	1.21560	0.14870	11.9%	0.01099	0.9%	22%	False	False	266,539
100	1.37484	1.21560	0.15924	12.8%	0.01043	0.8%	20%	False	False	254,865
120	1.37484	1.21560	0.15924	12.8%	0.01008	0.8%	20%	False	False	239,822

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00170
Widest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	1.32835
2.618	1.30271
1.618	1.28700
1.000	1.27729
0.618	1.27129
HIGH	1.26158
0.618	1.25558
0.500	1.25373
0.382	1.25187
LOW	1.24587
0.618	1.23616
1.000	1.23016
1.618	1.22045
2.618	1.20474
4.250	1.17910

Fisher Pivots for day following 01-Jun-2022
Pivot	1 day	3 day
R1	1.25373	1.25623
PP	1.25189	1.25356
S1	1.25006	1.25089

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols