GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 02-Jun-2022

Day Change Summary
	Previous	Current
	01-Jun-2022	02-Jun-2022	Change	Change %	Previous Week
Open	1.25985	1.24820	-0.01165	-0.9%	1.24817
High	1.26158	1.25859	-0.00299	-0.2%	1.26658
Low	1.24587	1.24687	0.00100	0.1%	1.24714
Close	1.24822	1.25722	0.00900	0.7%	1.26266
Range	0.01571	0.01172	-0.00399	-25.4%	0.01944
ATR	0.01225	0.01222	-0.00004	-0.3%	0.00000
Volume	248,427	206,742	-41,685	-16.8%	1,324,100

Daily Pivots for day following 02-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.28939	1.28502	1.26367
R3	1.27767	1.27330	1.26044
R2	1.26595	1.26595	1.25937
R1	1.26158	1.26158	1.25829	1.26377
PP	1.25423	1.25423	1.25423	1.25532
S1	1.24986	1.24986	1.25615	1.25205
S2	1.24251	1.24251	1.25507
S3	1.23079	1.23814	1.25400
S4	1.21907	1.22642	1.25077

Weekly Pivots for week ending 27-May-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.31711	1.30933	1.27335
R3	1.29767	1.28989	1.26801
R2	1.27823	1.27823	1.26622
R1	1.27045	1.27045	1.26444	1.27434
PP	1.25879	1.25879	1.25879	1.26074
S1	1.25101	1.25101	1.26088	1.25490
S2	1.23935	1.23935	1.25910
S3	1.21991	1.23157	1.25731
S4	1.20047	1.21213	1.25197

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.26658	1.24587	0.02071	1.6%	0.01054	0.8%	55%	False	False	247,062
10	1.26658	1.23355	0.03303	2.6%	0.01141	0.9%	72%	False	False	269,870
20	1.26658	1.21560	0.05098	4.1%	0.01300	1.0%	82%	False	False	288,893
40	1.31467	1.21560	0.09907	7.9%	0.01219	1.0%	42%	False	False	265,562
60	1.32974	1.21560	0.11414	9.1%	0.01128	0.9%	36%	False	False	262,525
80	1.36430	1.21560	0.14870	11.8%	0.01106	0.9%	28%	False	False	266,695
100	1.37484	1.21560	0.15924	12.7%	0.01047	0.8%	26%	False	False	255,167
120	1.37484	1.21560	0.15924	12.7%	0.01014	0.8%	26%	False	False	240,132

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00173
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.30840
2.618	1.28927
1.618	1.27755
1.000	1.27031
0.618	1.26583
HIGH	1.25859
0.618	1.25411
0.500	1.25273
0.382	1.25135
LOW	1.24687
0.618	1.23963
1.000	1.23515
1.618	1.22791
2.618	1.21619
4.250	1.19706

Fisher Pivots for day following 02-Jun-2022
Pivot	1 day	3 day
R1	1.25572	1.25668
PP	1.25423	1.25614
S1	1.25273	1.25560

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols