GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 03-Jun-2022

Day Change Summary
	Previous	Current
	02-Jun-2022	03-Jun-2022	Change	Change %	Previous Week
Open	1.24820	1.25716	0.00896	0.7%	1.26510
High	1.25859	1.25885	0.00026	0.0%	1.26533
Low	1.24687	1.24814	0.00127	0.1%	1.24587
Close	1.25722	1.24840	-0.00882	-0.7%	1.24840
Range	0.01172	0.01071	-0.00101	-8.6%	0.01946
ATR	0.01222	0.01211	-0.00011	-0.9%	0.00000
Volume	206,742	196,915	-9,827	-4.8%	928,396

Daily Pivots for day following 03-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.28393	1.27687	1.25429
R3	1.27322	1.26616	1.25135
R2	1.26251	1.26251	1.25036
R1	1.25545	1.25545	1.24938	1.25363
PP	1.25180	1.25180	1.25180	1.25088
S1	1.24474	1.24474	1.24742	1.24292
S2	1.24109	1.24109	1.24644
S3	1.23038	1.23403	1.24545
S4	1.21967	1.22332	1.24251

Weekly Pivots for week ending 03-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.31158	1.29945	1.25910
R3	1.29212	1.27999	1.25375
R2	1.27266	1.27266	1.25197
R1	1.26053	1.26053	1.25018	1.25687
PP	1.25320	1.25320	1.25320	1.25137
S1	1.24107	1.24107	1.24662	1.23741
S2	1.23374	1.23374	1.24483
S3	1.21428	1.22161	1.24305
S4	1.19482	1.20215	1.23770

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.26658	1.24587	0.02071	1.7%	0.01131	0.9%	12%	False	False	233,096
10	1.26658	1.24378	0.02280	1.8%	0.01060	0.8%	20%	False	False	254,685
20	1.26658	1.21560	0.05098	4.1%	0.01199	1.0%	64%	False	False	282,970
40	1.31467	1.21560	0.09907	7.9%	0.01230	1.0%	33%	False	False	263,735
60	1.32974	1.21560	0.11414	9.1%	0.01129	0.9%	29%	False	False	261,048
80	1.36430	1.21560	0.14870	11.9%	0.01113	0.9%	22%	False	False	266,802
100	1.37484	1.21560	0.15924	12.8%	0.01051	0.8%	21%	False	False	255,414
120	1.37484	1.21560	0.15924	12.8%	0.01015	0.8%	21%	False	False	240,307

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00186
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	1.30437
2.618	1.28689
1.618	1.27618
1.000	1.26956
0.618	1.26547
HIGH	1.25885
0.618	1.25476
0.500	1.25350
0.382	1.25223
LOW	1.24814
0.618	1.24152
1.000	1.23743
1.618	1.23081
2.618	1.22010
4.250	1.20262

Fisher Pivots for day following 03-Jun-2022
Pivot	1 day	3 day
R1	1.25350	1.25373
PP	1.25180	1.25195
S1	1.25010	1.25018

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols