GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 06-Jun-2022

Day Change Summary
	Previous	Current
	03-Jun-2022	06-Jun-2022	Change	Change %	Previous Week
Open	1.25716	1.25012	-0.00704	-0.6%	1.26510
High	1.25885	1.25767	-0.00118	-0.1%	1.26533
Low	1.24814	1.24765	-0.00049	0.0%	1.24587
Close	1.24840	1.25282	0.00442	0.4%	1.24840
Range	0.01071	0.01002	-0.00069	-6.4%	0.01946
ATR	0.01211	0.01196	-0.00015	-1.2%	0.00000
Volume	196,915	215,285	18,370	9.3%	928,396

Daily Pivots for day following 06-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.28277	1.27782	1.25833
R3	1.27275	1.26780	1.25558
R2	1.26273	1.26273	1.25466
R1	1.25778	1.25778	1.25374	1.26026
PP	1.25271	1.25271	1.25271	1.25395
S1	1.24776	1.24776	1.25190	1.25024
S2	1.24269	1.24269	1.25098
S3	1.23267	1.23774	1.25006
S4	1.22265	1.22772	1.24731

Weekly Pivots for week ending 03-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.31158	1.29945	1.25910
R3	1.29212	1.27999	1.25375
R2	1.27266	1.27266	1.25197
R1	1.26053	1.26053	1.25018	1.25687
PP	1.25320	1.25320	1.25320	1.25137
S1	1.24107	1.24107	1.24662	1.23741
S2	1.23374	1.23374	1.24483
S3	1.21428	1.22161	1.24305
S4	1.19482	1.20215	1.23770

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.26533	1.24587	0.01946	1.6%	0.01150	0.9%	36%	False	False	228,736
10	1.26658	1.24587	0.02071	1.7%	0.01098	0.9%	34%	False	False	246,778
20	1.26658	1.21560	0.05098	4.1%	0.01198	1.0%	73%	False	False	275,932
40	1.31467	1.21560	0.09907	7.9%	0.01242	1.0%	38%	False	False	263,103
60	1.32974	1.21560	0.11414	9.1%	0.01127	0.9%	33%	False	False	259,843
80	1.36430	1.21560	0.14870	11.9%	0.01118	0.9%	25%	False	False	267,258
100	1.37484	1.21560	0.15924	12.7%	0.01054	0.8%	23%	False	False	255,732
120	1.37484	1.21560	0.15924	12.7%	0.01018	0.8%	23%	False	False	240,798

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00184
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	1.30026
2.618	1.28390
1.618	1.27388
1.000	1.26769
0.618	1.26386
HIGH	1.25767
0.618	1.25384
0.500	1.25266
0.382	1.25148
LOW	1.24765
0.618	1.24146
1.000	1.23763
1.618	1.23144
2.618	1.22142
4.250	1.20507

Fisher Pivots for day following 06-Jun-2022
Pivot	1 day	3 day
R1	1.25277	1.25286
PP	1.25271	1.25285
S1	1.25266	1.25283

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols