GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 07-Jun-2022

Day Change Summary
	Previous	Current
	06-Jun-2022	07-Jun-2022	Change	Change %	Previous Week
Open	1.25012	1.25274	0.00262	0.2%	1.26510
High	1.25767	1.25991	0.00224	0.2%	1.26533
Low	1.24765	1.24303	-0.00462	-0.4%	1.24587
Close	1.25282	1.25857	0.00575	0.5%	1.24840
Range	0.01002	0.01688	0.00686	68.5%	0.01946
ATR	0.01196	0.01231	0.00035	2.9%	0.00000
Volume	215,285	271,592	56,307	26.2%	928,396

Daily Pivots for day following 07-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.30448	1.29840	1.26785
R3	1.28760	1.28152	1.26321
R2	1.27072	1.27072	1.26166
R1	1.26464	1.26464	1.26012	1.26768
PP	1.25384	1.25384	1.25384	1.25536
S1	1.24776	1.24776	1.25702	1.25080
S2	1.23696	1.23696	1.25548
S3	1.22008	1.23088	1.25393
S4	1.20320	1.21400	1.24929

Weekly Pivots for week ending 03-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.31158	1.29945	1.25910
R3	1.29212	1.27999	1.25375
R2	1.27266	1.27266	1.25197
R1	1.26053	1.26053	1.25018	1.25687
PP	1.25320	1.25320	1.25320	1.25137
S1	1.24107	1.24107	1.24662	1.23741
S2	1.23374	1.23374	1.24483
S3	1.21428	1.22161	1.24305
S4	1.19482	1.20215	1.23770

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.26158	1.24303	0.01855	1.5%	0.01301	1.0%	84%	False	True	227,792
10	1.26658	1.24303	0.02355	1.9%	0.01139	0.9%	66%	False	True	249,936
20	1.26658	1.21560	0.05098	4.1%	0.01210	1.0%	84%	False	False	275,389
40	1.31467	1.21560	0.09907	7.9%	0.01260	1.0%	43%	False	False	264,594
60	1.32974	1.21560	0.11414	9.1%	0.01139	0.9%	38%	False	False	259,619
80	1.36420	1.21560	0.14860	11.8%	0.01124	0.9%	29%	False	False	267,406
100	1.37484	1.21560	0.15924	12.7%	0.01061	0.8%	27%	False	False	256,721
120	1.37484	1.21560	0.15924	12.7%	0.01027	0.8%	27%	False	False	241,699

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00246
Widest range in 12 trading days

Fibonacci Retracements and Extensions
4.250	1.33165
2.618	1.30410
1.618	1.28722
1.000	1.27679
0.618	1.27034
HIGH	1.25991
0.618	1.25346
0.500	1.25147
0.382	1.24948
LOW	1.24303
0.618	1.23260
1.000	1.22615
1.618	1.21572
2.618	1.19884
4.250	1.17129

Fisher Pivots for day following 07-Jun-2022
Pivot	1 day	3 day
R1	1.25620	1.25620
PP	1.25384	1.25384
S1	1.25147	1.25147

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols