GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 08-Jun-2022

Day Change Summary
	Previous	Current
	07-Jun-2022	08-Jun-2022	Change	Change %	Previous Week
Open	1.25274	1.25856	0.00582	0.5%	1.26510
High	1.25991	1.25959	-0.00032	0.0%	1.26533
Low	1.24303	1.25132	0.00829	0.7%	1.24587
Close	1.25857	1.25313	-0.00544	-0.4%	1.24840
Range	0.01688	0.00827	-0.00861	-51.0%	0.01946
ATR	0.01231	0.01202	-0.00029	-2.3%	0.00000
Volume	271,592	247,496	-24,096	-8.9%	928,396

Daily Pivots for day following 08-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.27949	1.27458	1.25768
R3	1.27122	1.26631	1.25540
R2	1.26295	1.26295	1.25465
R1	1.25804	1.25804	1.25389	1.25636
PP	1.25468	1.25468	1.25468	1.25384
S1	1.24977	1.24977	1.25237	1.24809
S2	1.24641	1.24641	1.25161
S3	1.23814	1.24150	1.25086
S4	1.22987	1.23323	1.24858

Weekly Pivots for week ending 03-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.31158	1.29945	1.25910
R3	1.29212	1.27999	1.25375
R2	1.27266	1.27266	1.25197
R1	1.26053	1.26053	1.25018	1.25687
PP	1.25320	1.25320	1.25320	1.25137
S1	1.24107	1.24107	1.24662	1.23741
S2	1.23374	1.23374	1.24483
S3	1.21428	1.22161	1.24305
S4	1.19482	1.20215	1.23770

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.25991	1.24303	0.01688	1.3%	0.01152	0.9%	60%	False	False	227,606
10	1.26658	1.24303	0.02355	1.9%	0.01095	0.9%	43%	False	False	245,531
20	1.26658	1.21560	0.05098	4.1%	0.01210	1.0%	74%	False	False	271,435
40	1.31467	1.21560	0.09907	7.9%	0.01264	1.0%	38%	False	False	265,226
60	1.32974	1.21560	0.11414	9.1%	0.01139	0.9%	33%	False	False	259,929
80	1.36420	1.21560	0.14860	11.9%	0.01120	0.9%	25%	False	False	266,684
100	1.37424	1.21560	0.15864	12.7%	0.01064	0.8%	24%	False	False	257,334
120	1.37484	1.21560	0.15924	12.7%	0.01025	0.8%	24%	False	False	241,984

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00244
Narrowest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	1.29474
2.618	1.28124
1.618	1.27297
1.000	1.26786
0.618	1.26470
HIGH	1.25959
0.618	1.25643
0.500	1.25546
0.382	1.25448
LOW	1.25132
0.618	1.24621
1.000	1.24305
1.618	1.23794
2.618	1.22967
4.250	1.21617

Fisher Pivots for day following 08-Jun-2022
Pivot	1 day	3 day
R1	1.25546	1.25258
PP	1.25468	1.25202
S1	1.25391	1.25147

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols