GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 09-Jun-2022

Day Change Summary
	Previous	Current
	08-Jun-2022	09-Jun-2022	Change	Change %	Previous Week
Open	1.25856	1.25318	-0.00538	-0.4%	1.26510
High	1.25959	1.25571	-0.00388	-0.3%	1.26533
Low	1.25132	1.24867	-0.00265	-0.2%	1.24587
Close	1.25313	1.24907	-0.00406	-0.3%	1.24840
Range	0.00827	0.00704	-0.00123	-14.9%	0.01946
ATR	0.01202	0.01167	-0.00036	-3.0%	0.00000
Volume	247,496	298,071	50,575	20.4%	928,396

Daily Pivots for day following 09-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.27227	1.26771	1.25294
R3	1.26523	1.26067	1.25101
R2	1.25819	1.25819	1.25036
R1	1.25363	1.25363	1.24972	1.25239
PP	1.25115	1.25115	1.25115	1.25053
S1	1.24659	1.24659	1.24842	1.24535
S2	1.24411	1.24411	1.24778
S3	1.23707	1.23955	1.24713
S4	1.23003	1.23251	1.24520

Weekly Pivots for week ending 03-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.31158	1.29945	1.25910
R3	1.29212	1.27999	1.25375
R2	1.27266	1.27266	1.25197
R1	1.26053	1.26053	1.25018	1.25687
PP	1.25320	1.25320	1.25320	1.25137
S1	1.24107	1.24107	1.24662	1.23741
S2	1.23374	1.23374	1.24483
S3	1.21428	1.22161	1.24305
S4	1.19482	1.20215	1.23770

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.25991	1.24303	0.01688	1.4%	0.01058	0.8%	36%	False	False	245,871
10	1.26658	1.24303	0.02355	1.9%	0.01056	0.8%	26%	False	False	246,467
20	1.26658	1.21560	0.05098	4.1%	0.01164	0.9%	66%	False	False	269,758
40	1.31467	1.21560	0.09907	7.9%	0.01267	1.0%	34%	False	False	266,120
60	1.32974	1.21560	0.11414	9.1%	0.01136	0.9%	29%	False	False	260,522
80	1.36420	1.21560	0.14860	11.9%	0.01120	0.9%	23%	False	False	267,056
100	1.36610	1.21560	0.15050	12.0%	0.01062	0.9%	22%	False	False	258,217
120	1.37484	1.21560	0.15924	12.7%	0.01019	0.8%	21%	False	False	242,568

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00220
Narrowest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	1.28563
2.618	1.27414
1.618	1.26710
1.000	1.26275
0.618	1.26006
HIGH	1.25571
0.618	1.25302
0.500	1.25219
0.382	1.25136
LOW	1.24867
0.618	1.24432
1.000	1.24163
1.618	1.23728
2.618	1.23024
4.250	1.21875

Fisher Pivots for day following 09-Jun-2022
Pivot	1 day	3 day
R1	1.25219	1.25147
PP	1.25115	1.25067
S1	1.25011	1.24987

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols