GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 10-Jun-2022

Day Change Summary
	Previous	Current
	09-Jun-2022	10-Jun-2022	Change	Change %	Previous Week
Open	1.25318	1.24903	-0.00415	-0.3%	1.25012
High	1.25571	1.25167	-0.00404	-0.3%	1.25991
Low	1.24867	1.22841	-0.02026	-1.6%	1.22841
Close	1.24907	1.22926	-0.01981	-1.6%	1.22926
Range	0.00704	0.02326	0.01622	230.4%	0.03150
ATR	0.01167	0.01249	0.00083	7.1%	0.00000
Volume	298,071	296,752	-1,319	-0.4%	1,329,196

Daily Pivots for day following 10-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.30623	1.29100	1.24205
R3	1.28297	1.26774	1.23566
R2	1.25971	1.25971	1.23352
R1	1.24448	1.24448	1.23139	1.24047
PP	1.23645	1.23645	1.23645	1.23444
S1	1.22122	1.22122	1.22713	1.21721
S2	1.21319	1.21319	1.22500
S3	1.18993	1.19796	1.22286
S4	1.16667	1.17470	1.21647

Weekly Pivots for week ending 10-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.33369	1.31298	1.24659
R3	1.30219	1.28148	1.23792
R2	1.27069	1.27069	1.23504
R1	1.24998	1.24998	1.23215	1.24459
PP	1.23919	1.23919	1.23919	1.23650
S1	1.21848	1.21848	1.22637	1.21309
S2	1.20769	1.20769	1.22349
S3	1.17619	1.18698	1.22060
S4	1.14469	1.15548	1.21194

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.25991	1.22841	0.03150	2.6%	0.01309	1.1%	3%	False	True	265,839
10	1.26658	1.22841	0.03817	3.1%	0.01220	1.0%	2%	False	True	249,467
20	1.26658	1.21560	0.05098	4.1%	0.01236	1.0%	27%	False	False	266,080
40	1.31467	1.21560	0.09907	8.1%	0.01289	1.0%	14%	False	False	267,742
60	1.32974	1.21560	0.11414	9.3%	0.01155	0.9%	12%	False	False	260,469
80	1.36420	1.21560	0.14860	12.1%	0.01139	0.9%	9%	False	False	267,783
100	1.36610	1.21560	0.15050	12.2%	0.01077	0.9%	9%	False	False	258,853
120	1.37484	1.21560	0.15924	13.0%	0.01030	0.8%	9%	False	False	243,330

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00235
Widest range in 25 trading days

Fibonacci Retracements and Extensions
4.250	1.35053
2.618	1.31256
1.618	1.28930
1.000	1.27493
0.618	1.26604
HIGH	1.25167
0.618	1.24278
0.500	1.24004
0.382	1.23730
LOW	1.22841
0.618	1.21404
1.000	1.20515
1.618	1.19078
2.618	1.16752
4.250	1.12956

Fisher Pivots for day following 10-Jun-2022
Pivot	1 day	3 day
R1	1.24004	1.24400
PP	1.23645	1.23909
S1	1.23285	1.23417

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols