GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 13-Jun-2022

Day Change Summary
	Previous	Current
	10-Jun-2022	13-Jun-2022	Change	Change %	Previous Week
Open	1.24903	1.23238	-0.01665	-1.3%	1.25012
High	1.25167	1.23242	-0.01925	-1.5%	1.25991
Low	1.22841	1.21071	-0.01770	-1.4%	1.22841
Close	1.22926	1.21224	-0.01702	-1.4%	1.22926
Range	0.02326	0.02171	-0.00155	-6.7%	0.03150
ATR	0.01249	0.01315	0.00066	5.3%	0.00000
Volume	296,752	353,422	56,670	19.1%	1,329,196

Daily Pivots for day following 13-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.28359	1.26962	1.22418
R3	1.26188	1.24791	1.21821
R2	1.24017	1.24017	1.21622
R1	1.22620	1.22620	1.21423	1.22233
PP	1.21846	1.21846	1.21846	1.21652
S1	1.20449	1.20449	1.21025	1.20062
S2	1.19675	1.19675	1.20826
S3	1.17504	1.18278	1.20627
S4	1.15333	1.16107	1.20030

Weekly Pivots for week ending 10-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.33369	1.31298	1.24659
R3	1.30219	1.28148	1.23792
R2	1.27069	1.27069	1.23504
R1	1.24998	1.24998	1.23215	1.24459
PP	1.23919	1.23919	1.23919	1.23650
S1	1.21848	1.21848	1.22637	1.21309
S2	1.20769	1.20769	1.22349
S3	1.17619	1.18698	1.22060
S4	1.14469	1.15548	1.21194

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.25991	1.21071	0.04920	4.1%	0.01543	1.3%	3%	False	True	293,466
10	1.26533	1.21071	0.05462	4.5%	0.01347	1.1%	3%	False	True	261,101
20	1.26658	1.21071	0.05587	4.6%	0.01293	1.1%	3%	False	True	269,637
40	1.30901	1.21071	0.09830	8.1%	0.01315	1.1%	2%	False	True	270,595
60	1.32974	1.21071	0.11903	9.8%	0.01171	1.0%	1%	False	True	261,872
80	1.36420	1.21071	0.15349	12.7%	0.01157	1.0%	1%	False	True	269,465
100	1.36610	1.21071	0.15539	12.8%	0.01093	0.9%	1%	False	True	260,285
120	1.37484	1.21071	0.16413	13.5%	0.01042	0.9%	1%	False	True	244,704

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00209
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.32469
2.618	1.28926
1.618	1.26755
1.000	1.25413
0.618	1.24584
HIGH	1.23242
0.618	1.22413
0.500	1.22157
0.382	1.21900
LOW	1.21071
0.618	1.19729
1.000	1.18900
1.618	1.17558
2.618	1.15387
4.250	1.11844

Fisher Pivots for day following 13-Jun-2022
Pivot	1 day	3 day
R1	1.22157	1.23321
PP	1.21846	1.22622
S1	1.21535	1.21923

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols