GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 14-Jun-2022

Day Change Summary
	Previous	Current
	13-Jun-2022	14-Jun-2022	Change	Change %	Previous Week
Open	1.23238	1.21228	-0.02010	-1.6%	1.25012
High	1.23242	1.22068	-0.01174	-1.0%	1.25991
Low	1.21071	1.19337	-0.01734	-1.4%	1.22841
Close	1.21224	1.19941	-0.01283	-1.1%	1.22926
Range	0.02171	0.02731	0.00560	25.8%	0.03150
ATR	0.01315	0.01416	0.00101	7.7%	0.00000
Volume	353,422	390,877	37,455	10.6%	1,329,196

Daily Pivots for day following 14-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.28642	1.27022	1.21443
R3	1.25911	1.24291	1.20692
R2	1.23180	1.23180	1.20442
R1	1.21560	1.21560	1.20191	1.21005
PP	1.20449	1.20449	1.20449	1.20171
S1	1.18829	1.18829	1.19691	1.18274
S2	1.17718	1.17718	1.19440
S3	1.14987	1.16098	1.19190
S4	1.12256	1.13367	1.18439

Weekly Pivots for week ending 10-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.33369	1.31298	1.24659
R3	1.30219	1.28148	1.23792
R2	1.27069	1.27069	1.23504
R1	1.24998	1.24998	1.23215	1.24459
PP	1.23919	1.23919	1.23919	1.23650
S1	1.21848	1.21848	1.22637	1.21309
S2	1.20769	1.20769	1.22349
S3	1.17619	1.18698	1.22060
S4	1.14469	1.15548	1.21194

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.25959	1.19337	0.06622	5.5%	0.01752	1.5%	9%	False	True	317,323
10	1.26158	1.19337	0.06821	5.7%	0.01526	1.3%	9%	False	True	272,557
20	1.26658	1.19337	0.07321	6.1%	0.01373	1.1%	8%	False	True	276,107
40	1.30901	1.19337	0.11564	9.6%	0.01367	1.1%	5%	False	True	276,467
60	1.32974	1.19337	0.13637	11.4%	0.01202	1.0%	4%	False	True	264,448
80	1.36420	1.19337	0.17083	14.2%	0.01181	1.0%	4%	False	True	270,980
100	1.36430	1.19337	0.17093	14.3%	0.01112	0.9%	4%	False	True	262,127
120	1.37484	1.19337	0.18147	15.1%	0.01059	0.9%	3%	False	True	246,511

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00290
Widest range in 27 trading days

Fibonacci Retracements and Extensions
4.250	1.33675
2.618	1.29218
1.618	1.26487
1.000	1.24799
0.618	1.23756
HIGH	1.22068
0.618	1.21025
0.500	1.20703
0.382	1.20380
LOW	1.19337
0.618	1.17649
1.000	1.16606
1.618	1.14918
2.618	1.12187
4.250	1.07730

Fisher Pivots for day following 14-Jun-2022
Pivot	1 day	3 day
R1	1.20703	1.22252
PP	1.20449	1.21482
S1	1.20195	1.20711

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols