| Trading Metrics calculated at close of trading on 15-Jun-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Jun-2022 |
15-Jun-2022 |
Change |
Change % |
Previous Week |
| Open |
1.21228 |
1.19943 |
-0.01285 |
-1.1% |
1.25012 |
| High |
1.22068 |
1.22038 |
-0.00030 |
0.0% |
1.25991 |
| Low |
1.19337 |
1.19844 |
0.00507 |
0.4% |
1.22841 |
| Close |
1.19941 |
1.21686 |
0.01745 |
1.5% |
1.22926 |
| Range |
0.02731 |
0.02194 |
-0.00537 |
-19.7% |
0.03150 |
| ATR |
0.01416 |
0.01472 |
0.00056 |
3.9% |
0.00000 |
| Volume |
390,877 |
428,664 |
37,787 |
9.7% |
1,329,196 |
|
| Daily Pivots for day following 15-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.27771 |
1.26923 |
1.22893 |
|
| R3 |
1.25577 |
1.24729 |
1.22289 |
|
| R2 |
1.23383 |
1.23383 |
1.22088 |
|
| R1 |
1.22535 |
1.22535 |
1.21887 |
1.22959 |
| PP |
1.21189 |
1.21189 |
1.21189 |
1.21402 |
| S1 |
1.20341 |
1.20341 |
1.21485 |
1.20765 |
| S2 |
1.18995 |
1.18995 |
1.21284 |
|
| S3 |
1.16801 |
1.18147 |
1.21083 |
|
| S4 |
1.14607 |
1.15953 |
1.20479 |
|
|
| Weekly Pivots for week ending 10-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.33369 |
1.31298 |
1.24659 |
|
| R3 |
1.30219 |
1.28148 |
1.23792 |
|
| R2 |
1.27069 |
1.27069 |
1.23504 |
|
| R1 |
1.24998 |
1.24998 |
1.23215 |
1.24459 |
| PP |
1.23919 |
1.23919 |
1.23919 |
1.23650 |
| S1 |
1.21848 |
1.21848 |
1.22637 |
1.21309 |
| S2 |
1.20769 |
1.20769 |
1.22349 |
|
| S3 |
1.17619 |
1.18698 |
1.22060 |
|
| S4 |
1.14469 |
1.15548 |
1.21194 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.25571 |
1.19337 |
0.06234 |
5.1% |
0.02025 |
1.7% |
38% |
False |
False |
353,557 |
| 10 |
1.25991 |
1.19337 |
0.06654 |
5.5% |
0.01589 |
1.3% |
35% |
False |
False |
290,581 |
| 20 |
1.26658 |
1.19337 |
0.07321 |
6.0% |
0.01391 |
1.1% |
32% |
False |
False |
282,325 |
| 40 |
1.30901 |
1.19337 |
0.11564 |
9.5% |
0.01406 |
1.2% |
20% |
False |
False |
281,757 |
| 60 |
1.32974 |
1.19337 |
0.13637 |
11.2% |
0.01225 |
1.0% |
17% |
False |
False |
268,175 |
| 80 |
1.36200 |
1.19337 |
0.16863 |
13.9% |
0.01199 |
1.0% |
14% |
False |
False |
273,381 |
| 100 |
1.36430 |
1.19337 |
0.17093 |
14.0% |
0.01129 |
0.9% |
14% |
False |
False |
264,113 |
| 120 |
1.37484 |
1.19337 |
0.18147 |
14.9% |
0.01067 |
0.9% |
13% |
False |
False |
248,672 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.31363 |
|
2.618 |
1.27782 |
|
1.618 |
1.25588 |
|
1.000 |
1.24232 |
|
0.618 |
1.23394 |
|
HIGH |
1.22038 |
|
0.618 |
1.21200 |
|
0.500 |
1.20941 |
|
0.382 |
1.20682 |
|
LOW |
1.19844 |
|
0.618 |
1.18488 |
|
1.000 |
1.17650 |
|
1.618 |
1.16294 |
|
2.618 |
1.14100 |
|
4.250 |
1.10520 |
|
|
| Fisher Pivots for day following 15-Jun-2022 |
| Pivot |
1 day |
3 day |
| R1 |
1.21438 |
1.21554 |
| PP |
1.21189 |
1.21422 |
| S1 |
1.20941 |
1.21290 |
|