GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 16-Jun-2022

Day Change Summary
	Previous	Current
	15-Jun-2022	16-Jun-2022	Change	Change %	Previous Week
Open	1.19943	1.21693	0.01750	1.5%	1.25012
High	1.22038	1.24055	0.02017	1.7%	1.25991
Low	1.19844	1.20416	0.00572	0.5%	1.22841
Close	1.21686	1.23487	0.01801	1.5%	1.22926
Range	0.02194	0.03639	0.01445	65.9%	0.03150
ATR	0.01472	0.01627	0.00155	10.5%	0.00000
Volume	428,664	432,365	3,701	0.9%	1,329,196

Daily Pivots for day following 16-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.33570	1.32167	1.25488
R3	1.29931	1.28528	1.24488
R2	1.26292	1.26292	1.24154
R1	1.24889	1.24889	1.23821	1.25591
PP	1.22653	1.22653	1.22653	1.23003
S1	1.21250	1.21250	1.23153	1.21952
S2	1.19014	1.19014	1.22820
S3	1.15375	1.17611	1.22486
S4	1.11736	1.13972	1.21486

Weekly Pivots for week ending 10-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.33369	1.31298	1.24659
R3	1.30219	1.28148	1.23792
R2	1.27069	1.27069	1.23504
R1	1.24998	1.24998	1.23215	1.24459
PP	1.23919	1.23919	1.23919	1.23650
S1	1.21848	1.21848	1.22637	1.21309
S2	1.20769	1.20769	1.22349
S3	1.17619	1.18698	1.22060
S4	1.14469	1.15548	1.21194

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.25167	1.19337	0.05830	4.7%	0.02612	2.1%	71%	False	False	380,416
10	1.25991	1.19337	0.06654	5.4%	0.01835	1.5%	62%	False	False	313,143
20	1.26658	1.19337	0.07321	5.9%	0.01488	1.2%	57%	False	False	291,507
40	1.30901	1.19337	0.11564	9.4%	0.01477	1.2%	36%	False	False	286,792
60	1.32974	1.19337	0.13637	11.0%	0.01260	1.0%	30%	False	False	271,293
80	1.36200	1.19337	0.16863	13.7%	0.01237	1.0%	25%	False	False	275,461
100	1.36430	1.19337	0.17093	13.8%	0.01153	0.9%	24%	False	False	266,140
120	1.37484	1.19337	0.18147	14.7%	0.01089	0.9%	23%	False	False	250,948

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00397
Widest range in 565 trading days

Fibonacci Retracements and Extensions
4.250	1.39521
2.618	1.33582
1.618	1.29943
1.000	1.27694
0.618	1.26304
HIGH	1.24055
0.618	1.22665
0.500	1.22236
0.382	1.21806
LOW	1.20416
0.618	1.18167
1.000	1.16777
1.618	1.14528
2.618	1.10889
4.250	1.04950

Fisher Pivots for day following 16-Jun-2022
Pivot	1 day	3 day
R1	1.23070	1.22890
PP	1.22653	1.22293
S1	1.22236	1.21696

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols