GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 17-Jun-2022

Day Change Summary
	Previous	Current
	16-Jun-2022	17-Jun-2022	Change	Change %	Previous Week
Open	1.21693	1.23489	0.01796	1.5%	1.23238
High	1.24055	1.23632	-0.00423	-0.3%	1.24055
Low	1.20416	1.21728	0.01312	1.1%	1.19337
Close	1.23487	1.22178	-0.01309	-1.1%	1.22178
Range	0.03639	0.01904	-0.01735	-47.7%	0.04718
ATR	0.01627	0.01647	0.00020	1.2%	0.00000
Volume	432,365	360,088	-72,277	-16.7%	1,965,416

Daily Pivots for day following 17-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.28225	1.27105	1.23225
R3	1.26321	1.25201	1.22702
R2	1.24417	1.24417	1.22527
R1	1.23297	1.23297	1.22353	1.22905
PP	1.22513	1.22513	1.22513	1.22317
S1	1.21393	1.21393	1.22003	1.21001
S2	1.20609	1.20609	1.21829
S3	1.18705	1.19489	1.21654
S4	1.16801	1.17585	1.21131

Weekly Pivots for week ending 17-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.36011	1.33812	1.24773
R3	1.31293	1.29094	1.23475
R2	1.26575	1.26575	1.23043
R1	1.24376	1.24376	1.22610	1.23117
PP	1.21857	1.21857	1.21857	1.21227
S1	1.19658	1.19658	1.21746	1.18399
S2	1.17139	1.17139	1.21313
S3	1.12421	1.14940	1.20881
S4	1.07703	1.10222	1.19583

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.24055	1.19337	0.04718	3.9%	0.02528	2.1%	60%	False	False	393,083
10	1.25991	1.19337	0.06654	5.4%	0.01919	1.6%	43%	False	False	329,461
20	1.26658	1.19337	0.07321	6.0%	0.01489	1.2%	39%	False	False	292,073
40	1.30341	1.19337	0.11004	9.0%	0.01507	1.2%	26%	False	False	289,758
60	1.32237	1.19337	0.12900	10.6%	0.01271	1.0%	22%	False	False	273,732
80	1.35483	1.19337	0.16146	13.2%	0.01250	1.0%	18%	False	False	277,201
100	1.36430	1.19337	0.17093	14.0%	0.01164	1.0%	17%	False	False	267,598
120	1.37484	1.19337	0.18147	14.9%	0.01100	0.9%	16%	False	False	253,069

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00395
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	1.31724
2.618	1.28617
1.618	1.26713
1.000	1.25536
0.618	1.24809
HIGH	1.23632
0.618	1.22905
0.500	1.22680
0.382	1.22455
LOW	1.21728
0.618	1.20551
1.000	1.19824
1.618	1.18647
2.618	1.16743
4.250	1.13636

Fisher Pivots for day following 17-Jun-2022
Pivot	1 day	3 day
R1	1.22680	1.22102
PP	1.22513	1.22026
S1	1.22345	1.21950

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols