GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 20-Jun-2022

Day Change Summary
	Previous	Current
	17-Jun-2022	20-Jun-2022	Change	Change %	Previous Week
Open	1.23489	1.22259	-0.01230	-1.0%	1.23238
High	1.23632	1.22797	-0.00835	-0.7%	1.24055
Low	1.21728	1.21984	0.00256	0.2%	1.19337
Close	1.22178	1.22463	0.00285	0.2%	1.22178
Range	0.01904	0.00813	-0.01091	-57.3%	0.04718
ATR	0.01647	0.01587	-0.00060	-3.6%	0.00000
Volume	360,088	265,586	-94,502	-26.2%	1,965,416

Daily Pivots for day following 20-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.24854	1.24471	1.22910
R3	1.24041	1.23658	1.22687
R2	1.23228	1.23228	1.22612
R1	1.22845	1.22845	1.22538	1.23037
PP	1.22415	1.22415	1.22415	1.22510
S1	1.22032	1.22032	1.22388	1.22224
S2	1.21602	1.21602	1.22314
S3	1.20789	1.21219	1.22239
S4	1.19976	1.20406	1.22016

Weekly Pivots for week ending 17-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.36011	1.33812	1.24773
R3	1.31293	1.29094	1.23475
R2	1.26575	1.26575	1.23043
R1	1.24376	1.24376	1.22610	1.23117
PP	1.21857	1.21857	1.21857	1.21227
S1	1.19658	1.19658	1.21746	1.18399
S2	1.17139	1.17139	1.21313
S3	1.12421	1.14940	1.20881
S4	1.07703	1.10222	1.19583

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.24055	1.19337	0.04718	3.9%	0.02256	1.8%	66%	False	False	375,516
10	1.25991	1.19337	0.06654	5.4%	0.01900	1.6%	47%	False	False	334,491
20	1.26658	1.19337	0.07321	6.0%	0.01499	1.2%	43%	False	False	290,634
40	1.28598	1.19337	0.09261	7.6%	0.01475	1.2%	34%	False	False	290,223
60	1.32237	1.19337	0.12900	10.5%	0.01275	1.0%	24%	False	False	274,056
80	1.34378	1.19337	0.15041	12.3%	0.01225	1.0%	21%	False	False	275,521
100	1.36430	1.19337	0.17093	14.0%	0.01164	1.0%	18%	False	False	268,110
120	1.37484	1.19337	0.18147	14.8%	0.01103	0.9%	17%	False	False	254,377

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00398
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	1.26252
2.618	1.24925
1.618	1.24112
1.000	1.23610
0.618	1.23299
HIGH	1.22797
0.618	1.22486
0.500	1.22391
0.382	1.22295
LOW	1.21984
0.618	1.21482
1.000	1.21171
1.618	1.20669
2.618	1.19856
4.250	1.18529

Fisher Pivots for day following 20-Jun-2022
Pivot	1 day	3 day
R1	1.22439	1.22387
PP	1.22415	1.22311
S1	1.22391	1.22236

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols