GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 21-Jun-2022

Day Change Summary
	Previous	Current
	20-Jun-2022	21-Jun-2022	Change	Change %	Previous Week
Open	1.22259	1.22466	0.00207	0.2%	1.23238
High	1.22797	1.23232	0.00435	0.4%	1.24055
Low	1.21984	1.22405	0.00421	0.3%	1.19337
Close	1.22463	1.22758	0.00295	0.2%	1.22178
Range	0.00813	0.00827	0.00014	1.7%	0.04718
ATR	0.01587	0.01533	-0.00054	-3.4%	0.00000
Volume	265,586	276,181	10,595	4.0%	1,965,416

Daily Pivots for day following 21-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.25279	1.24846	1.23213
R3	1.24452	1.24019	1.22985
R2	1.23625	1.23625	1.22910
R1	1.23192	1.23192	1.22834	1.23409
PP	1.22798	1.22798	1.22798	1.22907
S1	1.22365	1.22365	1.22682	1.22582
S2	1.21971	1.21971	1.22606
S3	1.21144	1.21538	1.22531
S4	1.20317	1.20711	1.22303

Weekly Pivots for week ending 17-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.36011	1.33812	1.24773
R3	1.31293	1.29094	1.23475
R2	1.26575	1.26575	1.23043
R1	1.24376	1.24376	1.22610	1.23117
PP	1.21857	1.21857	1.21857	1.21227
S1	1.19658	1.19658	1.21746	1.18399
S2	1.17139	1.17139	1.21313
S3	1.12421	1.14940	1.20881
S4	1.07703	1.10222	1.19583

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.24055	1.19844	0.04211	3.4%	0.01875	1.5%	69%	False	False	352,576
10	1.25959	1.19337	0.06622	5.4%	0.01814	1.5%	52%	False	False	334,950
20	1.26658	1.19337	0.07321	6.0%	0.01476	1.2%	47%	False	False	292,443
40	1.27717	1.19337	0.08380	6.8%	0.01455	1.2%	41%	False	False	289,904
60	1.31821	1.19337	0.12484	10.2%	0.01278	1.0%	27%	False	False	274,621
80	1.34364	1.19337	0.15027	12.2%	0.01227	1.0%	23%	False	False	275,293
100	1.36430	1.19337	0.17093	13.9%	0.01161	0.9%	20%	False	False	268,355
120	1.37484	1.19337	0.18147	14.8%	0.01102	0.9%	19%	False	False	255,599

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00332
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.26747
2.618	1.25397
1.618	1.24570
1.000	1.24059
0.618	1.23743
HIGH	1.23232
0.618	1.22916
0.500	1.22819
0.382	1.22721
LOW	1.22405
0.618	1.21894
1.000	1.21578
1.618	1.21067
2.618	1.20240
4.250	1.18890

Fisher Pivots for day following 21-Jun-2022
Pivot	1 day	3 day
R1	1.22819	1.22732
PP	1.22798	1.22706
S1	1.22778	1.22680

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols