GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 22-Jun-2022

Day Change Summary
	Previous	Current
	21-Jun-2022	22-Jun-2022	Change	Change %	Previous Week
Open	1.22466	1.22758	0.00292	0.2%	1.23238
High	1.23232	1.23139	-0.00093	-0.1%	1.24055
Low	1.22405	1.21613	-0.00792	-0.6%	1.19337
Close	1.22758	1.22536	-0.00222	-0.2%	1.22178
Range	0.00827	0.01526	0.00699	84.5%	0.04718
ATR	0.01533	0.01532	0.00000	0.0%	0.00000
Volume	276,181	322,540	46,359	16.8%	1,965,416

Daily Pivots for day following 22-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.27007	1.26298	1.23375
R3	1.25481	1.24772	1.22956
R2	1.23955	1.23955	1.22816
R1	1.23246	1.23246	1.22676	1.22838
PP	1.22429	1.22429	1.22429	1.22225
S1	1.21720	1.21720	1.22396	1.21312
S2	1.20903	1.20903	1.22256
S3	1.19377	1.20194	1.22116
S4	1.17851	1.18668	1.21697

Weekly Pivots for week ending 17-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.36011	1.33812	1.24773
R3	1.31293	1.29094	1.23475
R2	1.26575	1.26575	1.23043
R1	1.24376	1.24376	1.22610	1.23117
PP	1.21857	1.21857	1.21857	1.21227
S1	1.19658	1.19658	1.21746	1.18399
S2	1.17139	1.17139	1.21313
S3	1.12421	1.14940	1.20881
S4	1.07703	1.10222	1.19583

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.24055	1.20416	0.03639	3.0%	0.01742	1.4%	58%	False	False	331,352
10	1.25571	1.19337	0.06234	5.1%	0.01884	1.5%	51%	False	False	342,454
20	1.26658	1.19337	0.07321	6.0%	0.01489	1.2%	44%	False	False	293,992
40	1.26658	1.19337	0.07321	6.0%	0.01442	1.2%	44%	False	False	291,301
60	1.31821	1.19337	0.12484	10.2%	0.01284	1.0%	26%	False	False	275,578
80	1.34364	1.19337	0.15027	12.3%	0.01231	1.0%	21%	False	False	275,516
100	1.36430	1.19337	0.17093	13.9%	0.01170	1.0%	19%	False	False	269,320
120	1.37484	1.19337	0.18147	14.8%	0.01110	0.9%	18%	False	False	257,166

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00360
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	1.29625
2.618	1.27134
1.618	1.25608
1.000	1.24665
0.618	1.24082
HIGH	1.23139
0.618	1.22556
0.500	1.22376
0.382	1.22196
LOW	1.21613
0.618	1.20670
1.000	1.20087
1.618	1.19144
2.618	1.17618
4.250	1.15128

Fisher Pivots for day following 22-Jun-2022
Pivot	1 day	3 day
R1	1.22483	1.22498
PP	1.22429	1.22460
S1	1.22376	1.22423

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols