GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 23-Jun-2022

Day Change Summary
	Previous	Current
	22-Jun-2022	23-Jun-2022	Change	Change %	Previous Week
Open	1.22758	1.22541	-0.00217	-0.2%	1.23238
High	1.23139	1.22938	-0.00201	-0.2%	1.24055
Low	1.21613	1.21700	0.00087	0.1%	1.19337
Close	1.22536	1.22533	-0.00003	0.0%	1.22178
Range	0.01526	0.01238	-0.00288	-18.9%	0.04718
ATR	0.01532	0.01511	-0.00021	-1.4%	0.00000
Volume	322,540	351,209	28,669	8.9%	1,965,416

Daily Pivots for day following 23-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.26104	1.25557	1.23214
R3	1.24866	1.24319	1.22873
R2	1.23628	1.23628	1.22760
R1	1.23081	1.23081	1.22646	1.22736
PP	1.22390	1.22390	1.22390	1.22218
S1	1.21843	1.21843	1.22420	1.21498
S2	1.21152	1.21152	1.22306
S3	1.19914	1.20605	1.22193
S4	1.18676	1.19367	1.21852

Weekly Pivots for week ending 17-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.36011	1.33812	1.24773
R3	1.31293	1.29094	1.23475
R2	1.26575	1.26575	1.23043
R1	1.24376	1.24376	1.22610	1.23117
PP	1.21857	1.21857	1.21857	1.21227
S1	1.19658	1.19658	1.21746	1.18399
S2	1.17139	1.17139	1.21313
S3	1.12421	1.14940	1.20881
S4	1.07703	1.10222	1.19583

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.23632	1.21613	0.02019	1.6%	0.01262	1.0%	46%	False	False	315,120
10	1.25167	1.19337	0.05830	4.8%	0.01937	1.6%	55%	False	False	347,768
20	1.26658	1.19337	0.07321	6.0%	0.01497	1.2%	44%	False	False	297,117
40	1.26658	1.19337	0.07321	6.0%	0.01448	1.2%	44%	False	False	293,481
60	1.31821	1.19337	0.12484	10.2%	0.01287	1.1%	26%	False	False	276,199
80	1.34169	1.19337	0.14832	12.1%	0.01229	1.0%	22%	False	False	276,330
100	1.36430	1.19337	0.17093	13.9%	0.01175	1.0%	19%	False	False	270,868
120	1.37484	1.19337	0.18147	14.8%	0.01113	0.9%	18%	False	False	258,928

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00374
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.28200
2.618	1.26179
1.618	1.24941
1.000	1.24176
0.618	1.23703
HIGH	1.22938
0.618	1.22465
0.500	1.22319
0.382	1.22173
LOW	1.21700
0.618	1.20935
1.000	1.20462
1.618	1.19697
2.618	1.18459
4.250	1.16439

Fisher Pivots for day following 23-Jun-2022
Pivot	1 day	3 day
R1	1.22462	1.22496
PP	1.22390	1.22459
S1	1.22319	1.22423

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols