GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 24-Jun-2022

Day Change Summary
	Previous	Current
	23-Jun-2022	24-Jun-2022	Change	Change %	Previous Week
Open	1.22541	1.22538	-0.00003	0.0%	1.22259
High	1.22938	1.23199	0.00261	0.2%	1.23232
Low	1.21700	1.22403	0.00703	0.6%	1.21613
Close	1.22533	1.22697	0.00164	0.1%	1.22697
Range	0.01238	0.00796	-0.00442	-35.7%	0.01619
ATR	0.01511	0.01460	-0.00051	-3.4%	0.00000
Volume	351,209	289,017	-62,192	-17.7%	1,504,533

Daily Pivots for day following 24-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.25154	1.24722	1.23135
R3	1.24358	1.23926	1.22916
R2	1.23562	1.23562	1.22843
R1	1.23130	1.23130	1.22770	1.23346
PP	1.22766	1.22766	1.22766	1.22875
S1	1.22334	1.22334	1.22624	1.22550
S2	1.21970	1.21970	1.22551
S3	1.21174	1.21538	1.22478
S4	1.20378	1.20742	1.22259

Weekly Pivots for week ending 24-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.27371	1.26653	1.23587
R3	1.25752	1.25034	1.23142
R2	1.24133	1.24133	1.22994
R1	1.23415	1.23415	1.22845	1.23774
PP	1.22514	1.22514	1.22514	1.22694
S1	1.21796	1.21796	1.22549	1.22155
S2	1.20895	1.20895	1.22400
S3	1.19276	1.20177	1.22252
S4	1.17657	1.18558	1.21807

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.23232	1.21613	0.01619	1.3%	0.01040	0.8%	67%	False	False	300,906
10	1.24055	1.19337	0.04718	3.8%	0.01784	1.5%	71%	False	False	346,994
20	1.26658	1.19337	0.07321	6.0%	0.01502	1.2%	46%	False	False	298,231
40	1.26658	1.19337	0.07321	6.0%	0.01429	1.2%	46%	False	False	293,524
60	1.31747	1.19337	0.12410	10.1%	0.01284	1.0%	27%	False	False	276,256
80	1.34169	1.19337	0.14832	12.1%	0.01222	1.0%	23%	False	False	276,008
100	1.36430	1.19337	0.17093	13.9%	0.01173	1.0%	20%	False	False	271,812
120	1.37484	1.19337	0.18147	14.8%	0.01111	0.9%	19%	False	False	260,193

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00361
Narrowest range in 11 trading days

Fibonacci Retracements and Extensions
4.250	1.26582
2.618	1.25283
1.618	1.24487
1.000	1.23995
0.618	1.23691
HIGH	1.23199
0.618	1.22895
0.500	1.22801
0.382	1.22707
LOW	1.22403
0.618	1.21911
1.000	1.21607
1.618	1.21115
2.618	1.20319
4.250	1.19020

Fisher Pivots for day following 24-Jun-2022
Pivot	1 day	3 day
R1	1.22801	1.22600
PP	1.22766	1.22503
S1	1.22732	1.22406

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols