GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 27-Jun-2022

Day Change Summary
	Previous	Current
	24-Jun-2022	27-Jun-2022	Change	Change %	Previous Week
Open	1.22538	1.22788	0.00250	0.2%	1.22259
High	1.23199	1.23317	0.00118	0.1%	1.23232
Low	1.22403	1.22378	-0.00025	0.0%	1.21613
Close	1.22697	1.22648	-0.00049	0.0%	1.22697
Range	0.00796	0.00939	0.00143	18.0%	0.01619
ATR	0.01460	0.01423	-0.00037	-2.5%	0.00000
Volume	289,017	290,390	1,373	0.5%	1,504,533

Daily Pivots for day following 27-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.25598	1.25062	1.23164
R3	1.24659	1.24123	1.22906
R2	1.23720	1.23720	1.22820
R1	1.23184	1.23184	1.22734	1.22983
PP	1.22781	1.22781	1.22781	1.22680
S1	1.22245	1.22245	1.22562	1.22044
S2	1.21842	1.21842	1.22476
S3	1.20903	1.21306	1.22390
S4	1.19964	1.20367	1.22132

Weekly Pivots for week ending 24-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.27371	1.26653	1.23587
R3	1.25752	1.25034	1.23142
R2	1.24133	1.24133	1.22994
R1	1.23415	1.23415	1.22845	1.23774
PP	1.22514	1.22514	1.22514	1.22694
S1	1.21796	1.21796	1.22549	1.22155
S2	1.20895	1.20895	1.22400
S3	1.19276	1.20177	1.22252
S4	1.17657	1.18558	1.21807

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.23317	1.21613	0.01704	1.4%	0.01065	0.9%	61%	True	False	305,867
10	1.24055	1.19337	0.04718	3.8%	0.01661	1.4%	70%	False	False	340,691
20	1.26533	1.19337	0.07196	5.9%	0.01504	1.2%	46%	False	False	300,896
40	1.26658	1.19337	0.07321	6.0%	0.01411	1.2%	45%	False	False	294,518
60	1.31664	1.19337	0.12327	10.1%	0.01288	1.1%	27%	False	False	276,455
80	1.33537	1.19337	0.14200	11.6%	0.01222	1.0%	23%	False	False	276,260
100	1.36430	1.19337	0.17093	13.9%	0.01175	1.0%	19%	False	False	272,877
120	1.37484	1.19337	0.18147	14.8%	0.01111	0.9%	18%	False	False	261,241

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00402
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.27308
2.618	1.25775
1.618	1.24836
1.000	1.24256
0.618	1.23897
HIGH	1.23317
0.618	1.22958
0.500	1.22848
0.382	1.22737
LOW	1.22378
0.618	1.21798
1.000	1.21439
1.618	1.20859
2.618	1.19920
4.250	1.18387

Fisher Pivots for day following 27-Jun-2022
Pivot	1 day	3 day
R1	1.22848	1.22602
PP	1.22781	1.22555
S1	1.22715	1.22509

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols